TRIMEGAH KARYA PRATAMA Tbk, PT
- Security name
- TRIMEGAH KARYA PRATAMA Tbk
- Issuer
- TRIMEGAH KARYA PRATAMA Tbk, PT
- ISIN Code
- ID1000161904
- Short Code
- UVCR
- Type
- Saham Biasa
- Listing Date
- July 27, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,000,144,838 (Total)
- As of 22 Sep 2025
- 100.00% Scripless = 2,000,144,838.000
- Local Percentage
- 99.99%
- Foreign Percentage
- 0.01%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024092727 Sep 2024 | 65 | 67 | 64 | 67 | 26,064 | 170,872,700 | 103 |
| 2024093030 Sep 2024 | 67 | 68 | 65 | 65 | 6,773 | 44,594,600 | 79 |
| 2024100101 Oct 2024 | 65 | 67 | 65 | 66 | 10,119 | 67,121,100 | 63 |
| 2024100202 Oct 2024 | 66 | 67 | 64 | 66 | 17,101 | 111,954,400 | 101 |
| 2024100303 Oct 2024 | 66 | 66 | 64 | 65 | 6,538 | 42,543,700 | 73 |
| 2024100404 Oct 2024 | 65 | 66 | 65 | 66 | 655 | 4,293,700 | 30 |
| 2024100707 Oct 2024 | 66 | 68 | 66 | 66 | 6,149 | 40,777,900 | 68 |
| 2024100808 Oct 2024 | 65 | 69 | 63 | 69 | 30,790 | 201,713,900 | 574 |
| 2024100909 Oct 2024 | 69 | 69 | 63 | 65 | 21,858 | 143,907,900 | 202 |
| 2024101010 Oct 2024 | 65 | 66 | 64 | 65 | 27,429 | 178,071,200 | 264 |
Showing 1 to 10 of 230 entries
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025052828 May 2025 | 2025062424 Jun 2025 | Active | |
| Proxy Voting | - | 2024102929 Oct 2024 | 2024112121 Nov 2024 | Active | |
| Cash Dividend | (1 UVCR : .347 IDR) | 2024062828 Jun 2024 | 2024070202 Jul 2024 | 2024072424 Jul 2024 | Active |
| Proxy Voting | - | 2024052828 May 2024 | 2024062020 Jun 2024 | Active | |
| Cash Dividend | (1 UVCR : .594 IDR) | 2023052626 May 2023 | 2023053030 May 2023 | 2023062121 Jun 2023 | Active |
| Proxy Voting | - | 2023041717 Apr 2023 | 2023051717 May 2023 | Active | |
| Proxy Voting | - | 2022111818 Nov 2022 | 2022121313 Dec 2022 | Active | |
| Cash Dividend | (1 UVCR : .249 IDR) | 2022072525 Jul 2022 | 2022072727 Jul 2022 | 2022081818 Aug 2022 | Active |
| Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active |
Showing 1 to 9 of 9 entries
