Efek Terdaftar
TRIMEGAH KARYA PRATAMA Tbk, PT
- Security name
- TRIMEGAH KARYA PRATAMA Tbk
- Issuer
- TRIMEGAH KARYA PRATAMA Tbk, PT
- ISIN Code
- ID1000161904
- Short Code
- UVCR
- Type
-
Saham Biasa
- Listing Date
- 27 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,000,144,838 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
2,000,144,838.000
- Local Percentage
-
99.68%
- Foreign Percentage
-
0.32%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
180 |
169 |
169 |
132,038 |
2,268,745,300 |
457 |
| 2023101717 Oct 2023 |
0 |
175 |
169 |
175 |
78,691 |
1,353,939,800 |
241 |
| 2023102020 Oct 2023 |
0 |
180 |
160 |
180 |
86,926 |
1,448,845,100 |
336 |
| 2023102424 Oct 2023 |
0 |
170 |
163 |
167 |
10,378 |
171,843,100 |
112 |
| 2023102525 Oct 2023 |
0 |
173 |
165 |
168 |
16,219 |
274,756,100 |
131 |
| 2023102626 Oct 2023 |
0 |
169 |
161 |
164 |
20,889 |
340,560,600 |
160 |
| 2023103030 Oct 2023 |
0 |
158 |
142 |
142 |
82,103 |
1,187,478,600 |
502 |
| 2023110202 Nov 2023 |
0 |
137 |
120 |
120 |
90,858 |
1,128,678,000 |
385 |
| 2023110303 Nov 2023 |
0 |
127 |
108 |
127 |
292,965 |
3,336,599,000 |
1,141 |
| 2023110707 Nov 2023 |
0 |
138 |
123 |
123 |
23,581 |
306,187,300 |
268 |
| 2023110808 Nov 2023 |
0 |
127 |
111 |
127 |
92,716 |
1,088,372,300 |
371 |
| 2023111717 Nov 2023 |
0 |
127 |
116 |
127 |
213,578 |
2,686,751,600 |
664 |
| 2023112323 Nov 2023 |
0 |
122 |
116 |
121 |
25,828 |
306,056,000 |
289 |
| 2023112424 Nov 2023 |
0 |
133 |
124 |
133 |
257,285 |
3,411,129,400 |
927 |
| 2023112828 Nov 2023 |
0 |
138 |
130 |
133 |
79,280 |
1,061,389,500 |
781 |
| 2023121111 Dec 2023 |
0 |
113 |
105 |
106 |
29,753 |
321,027,400 |
395 |
| 2023121313 Dec 2023 |
0 |
106 |
100 |
101 |
11,557 |
116,730,500 |
139 |
| 2023121515 Dec 2023 |
0 |
115 |
106 |
110 |
51,892 |
566,111,900 |
540 |
| 2023122121 Dec 2023 |
0 |
130 |
118 |
125 |
58,328 |
733,070,200 |
638 |
| 2023122222 Dec 2023 |
0 |
138 |
123 |
125 |
74,713 |
975,803,600 |
931 |
| 2024010202 Jan 2024 |
0 |
136 |
129 |
136 |
12,325 |
161,842,700 |
127 |
| 2024010505 Jan 2024 |
0 |
140 |
135 |
140 |
20,792 |
288,574,500 |
165 |
| 2024011919 Jan 2024 |
0 |
146 |
124 |
143 |
174,190 |
2,333,823,000 |
1,365 |
| 2024012626 Jan 2024 |
0 |
135 |
132 |
134 |
14,781 |
197,339,700 |
64 |
| 2024020101 Feb 2024 |
0 |
132 |
130 |
131 |
10,104 |
132,154,300 |
50 |
| 2024021515 Feb 2024 |
0 |
120 |
110 |
118 |
67,256 |
771,511,800 |
373 |
| 2024022020 Feb 2024 |
0 |
116 |
110 |
112 |
27,508 |
309,036,200 |
175 |
| 2024022222 Feb 2024 |
0 |
104 |
93 |
101 |
43,761 |
441,573,400 |
287 |
| 2024022828 Feb 2024 |
0 |
104 |
100 |
103 |
8,085 |
82,326,700 |
152 |
| 2024030606 Mar 2024 |
0 |
108 |
101 |
106 |
31,962 |
333,748,800 |
245 |
| 2024031818 Mar 2024 |
0 |
123 |
117 |
120 |
13,362 |
160,298,200 |
170 |
| 2024032525 Mar 2024 |
0 |
120 |
117 |
118 |
9,523 |
112,623,600 |
61 |
| 2024032626 Mar 2024 |
0 |
121 |
116 |
116 |
6,817 |
80,283,100 |
89 |
| 2024032828 Mar 2024 |
0 |
118 |
116 |
116 |
2,593 |
30,136,700 |
56 |
| 2024040101 Apr 2024 |
0 |
117 |
112 |
116 |
4,379 |
49,722,300 |
53 |
| 2024040202 Apr 2024 |
0 |
116 |
111 |
116 |
11,765 |
133,025,100 |
103 |
| 2024042929 Apr 2024 |
0 |
106 |
89 |
89 |
202,400 |
1,892,737,200 |
5,611 |
| 2024043030 Apr 2024 |
0 |
93 |
88 |
89 |
39,846 |
354,302,100 |
264 |
| 2024050303 May 2024 |
0 |
87 |
82 |
83 |
18,445 |
154,184,100 |
124 |
| 2024050606 May 2024 |
0 |
86 |
82 |
82 |
39,282 |
326,852,000 |
176 |
| 2024051313 May 2024 |
0 |
80 |
75 |
75 |
60,647 |
466,764,700 |
134 |
| 2024051414 May 2024 |
0 |
81 |
74 |
79 |
57,665 |
453,824,600 |
285 |
| 2024051515 May 2024 |
0 |
82 |
77 |
79 |
22,390 |
176,903,600 |
156 |
| 2024052020 May 2024 |
0 |
84 |
75 |
79 |
43,069 |
342,056,300 |
190 |
| 2024052121 May 2024 |
0 |
80 |
76 |
77 |
6,328 |
49,516,500 |
100 |
| 2024052222 May 2024 |
0 |
87 |
77 |
81 |
28,458 |
233,614,100 |
228 |
| 2024052727 May 2024 |
0 |
82 |
75 |
77 |
30,764 |
234,856,200 |
189 |
| 2024052828 May 2024 |
0 |
78 |
76 |
77 |
2,102 |
16,251,300 |
81 |
| 2024061313 Jun 2024 |
0 |
80 |
69 |
73 |
139,116 |
1,062,117,400 |
979 |
| 2024061919 Jun 2024 |
0 |
74 |
68 |
72 |
24,044 |
167,984,900 |
291 |
| 2024062020 Jun 2024 |
0 |
84 |
69 |
71 |
345,575 |
2,596,510,700 |
1,742 |
| 2024062121 Jun 2024 |
0 |
85 |
70 |
72 |
967,480 |
7,384,006,200 |
2,731 |
| 2024062424 Jun 2024 |
0 |
74 |
69 |
71 |
186,397 |
1,316,614,900 |
709 |
| 2024062828 Jun 2024 |
0 |
74 |
70 |
71 |
108,092 |
782,288,900 |
436 |
| 2024070505 Jul 2024 |
0 |
86 |
79 |
85 |
83,101 |
684,196,100 |
441 |
| 2024071010 Jul 2024 |
0 |
88 |
85 |
88 |
21,158 |
183,115,500 |
353 |
| 2024071515 Jul 2024 |
0 |
90 |
86 |
90 |
40,296 |
353,372,300 |
176 |
| 2024071616 Jul 2024 |
0 |
90 |
88 |
90 |
29,829 |
265,967,400 |
176 |
| 2024071717 Jul 2024 |
0 |
92 |
89 |
92 |
14,085 |
127,781,100 |
112 |
| 2024072323 Jul 2024 |
0 |
89 |
87 |
87 |
51,843 |
451,822,300 |
80 |
| 2024072424 Jul 2024 |
0 |
88 |
87 |
87 |
15,531 |
135,182,100 |
51 |
| 2024072525 Jul 2024 |
0 |
88 |
87 |
87 |
11,258 |
97,945,700 |
45 |
| 2024072626 Jul 2024 |
0 |
88 |
86 |
88 |
7,571 |
65,775,800 |
32 |
| 2024073030 Jul 2024 |
0 |
84 |
82 |
82 |
11,352 |
93,735,500 |
97 |
| 2024080101 Aug 2024 |
0 |
83 |
79 |
81 |
52,661 |
424,864,900 |
202 |
| 2024080606 Aug 2024 |
0 |
82 |
77 |
80 |
14,752 |
115,907,500 |
132 |
| 2024080909 Aug 2024 |
0 |
81 |
79 |
79 |
1,460 |
11,629,200 |
45 |
| 2024081212 Aug 2024 |
79 |
80 |
78 |
80 |
1,117 |
8,744,900 |
25 |
| 2024081313 Aug 2024 |
80 |
80 |
79 |
79 |
3,450 |
27,260,200 |
32 |
| 2024081414 Aug 2024 |
79 |
83 |
79 |
82 |
9,770 |
77,588,700 |
48 |
| 2024081515 Aug 2024 |
82 |
83 |
78 |
79 |
12,282 |
97,198,200 |
103 |
| 2024081616 Aug 2024 |
80 |
82 |
79 |
79 |
1,396 |
11,218,300 |
22 |
| 2024081919 Aug 2024 |
80 |
81 |
79 |
80 |
2,653 |
20,978,600 |
48 |
| 2024082020 Aug 2024 |
79 |
80 |
79 |
79 |
5,548 |
43,863,100 |
75 |
| 2024082121 Aug 2024 |
80 |
80 |
78 |
78 |
13,741 |
107,842,700 |
73 |
| 2024082222 Aug 2024 |
78 |
79 |
77 |
78 |
6,450 |
50,449,600 |
56 |
| 2024082626 Aug 2024 |
78 |
80 |
76 |
79 |
19,703 |
152,599,100 |
93 |
| 2024082727 Aug 2024 |
71 |
79 |
71 |
79 |
12,131 |
94,872,900 |
43 |
| 2024082828 Aug 2024 |
79 |
79 |
75 |
76 |
24,185 |
184,830,000 |
176 |
| 2024082929 Aug 2024 |
74 |
77 |
74 |
75 |
16,008 |
119,837,200 |
119 |
| 2024092626 Sep 2024 |
65 |
67 |
64 |
65 |
9,802 |
63,927,700 |
122 |
| 2024092727 Sep 2024 |
65 |
67 |
64 |
67 |
26,064 |
170,872,700 |
103 |
| 2024093030 Sep 2024 |
67 |
68 |
65 |
65 |
6,773 |
44,594,600 |
79 |
| 2024100101 Oct 2024 |
65 |
67 |
65 |
66 |
10,119 |
67,121,100 |
63 |
| 2024100202 Oct 2024 |
66 |
67 |
64 |
66 |
17,101 |
111,954,400 |
101 |
| 2024100303 Oct 2024 |
66 |
66 |
64 |
65 |
6,538 |
42,543,700 |
73 |
| 2024100404 Oct 2024 |
65 |
66 |
65 |
66 |
655 |
4,293,700 |
30 |
| 2024100707 Oct 2024 |
66 |
68 |
66 |
66 |
6,149 |
40,777,900 |
68 |
| 2024100808 Oct 2024 |
65 |
69 |
63 |
69 |
30,790 |
201,713,900 |
574 |
| 2024100909 Oct 2024 |
69 |
69 |
63 |
65 |
21,858 |
143,907,900 |
202 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 UVCR :
.347 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Cash Dividend |
(1 UVCR :
.594 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111818 Nov 2022 |
2022121313 Dec 2022 |
Active |
| Cash Dividend |
(1 UVCR :
.249 IDR)
|
2022072525 Jul 2022 |
2022072727 Jul 2022 |
2022081818 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
