Efek Terdaftar

KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)

Security name
KDB TIFA FINANCE Tbk
Issuer
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
ISIN Code
ID1000120504
Short Code
TIFA
Type
Saham Biasa
Listing Date
08 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,079,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,552,213,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 3,552,213,000.000
Local Percentage
15.35%
Foreign Percentage
84.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Apr 2023 0 486 442 486 40 1,872,600 6
08 May 2023 0 430 402 422 25 1,046,000 12
10 May 2023 0 422 420 420 2 84,200 2
12 May 2023 0 0 0 0 0 0 0
15 May 2023 0 420 398 398 57 2,281,400 12
05 Jun 2023 0 430 408 408 9 370,800 5
06 Jun 2023 0 408 400 408 22 883,200 3
12 Jun 2023 0 436 436 436 1 43,600 1
15 Jun 2023 0 436 436 436 2 87,200 2
05 Jul 2023 0 436 436 436 10 436,000 1
24 Jul 2023 0 0 0 0 0 0 0
10 Aug 2023 0 0 0 0 0 0 0
29 Aug 2023 0 400 400 400 197 7,880,000 8
01 Sep 2023 0 400 400 400 25 1,000,000 2
06 Sep 2023 0 420 420 420 10 420,000 2
07 Sep 2023 0 430 430 430 1 43,000 1
11 Sep 2023 0 432 432 432 205 8,856,000 3
12 Sep 2023 0 434 434 434 510 22,134,000 10
14 Sep 2023 0 434 434 434 185 8,029,000 7
19 Sep 2023 0 426 426 426 135 5,751,000 5
20 Sep 2023 0 426 426 426 400 17,040,000 4
21 Sep 2023 0 424 424 424 100 4,240,000 6
26 Sep 2023 0 440 440 440 161 7,084,000 11
29 Sep 2023 0 460 460 460 10 460,000 4
02 Oct 2023 0 460 460 460 106 4,876,000 6
03 Oct 2023 0 470 470 470 3 141,000 2
04 Oct 2023 0 470 470 470 46 2,162,000 4
11 Oct 2023 0 470 470 470 1 47,000 1
12 Oct 2023 0 480 480 480 4 192,000 4
13 Oct 2023 0 525 525 525 7 367,500 4
16 Oct 2023 0 525 525 525 2 105,000 2
17 Oct 2023 0 525 525 525 145 7,612,500 6
18 Oct 2023 0 525 525 525 174 9,135,000 7
19 Oct 2023 0 525 525 525 27 1,417,500 6
20 Oct 2023 0 525 525 525 43 2,257,500 6
23 Oct 2023 0 525 525 525 50 2,625,000 3
25 Oct 2023 0 525 525 525 10 525,000 1
26 Oct 2023 0 0 0 0 0 0 0
03 Nov 2023 0 525 525 525 36 1,890,000 4
08 Nov 2023 0 525 525 525 13 682,500 2
09 Nov 2023 0 0 0 0 0 0 0
21 Nov 2023 0 525 525 525 26 1,365,000 2
24 Nov 2023 0 525 525 525 331 17,377,500 4
28 Nov 2023 0 525 525 525 322 16,905,000 5
04 Dec 2023 0 550 550 550 33 1,815,000 2
05 Dec 2023 0 550 550 550 55 3,025,000 4
07 Dec 2023 0 600 600 600 1 60,000 1
08 Dec 2023 0 600 600 600 1 60,000 1
02 Jan 2024 0 650 650 650 1 65,000 1
08 Jan 2024 0 650 650 650 100 6,500,000 3
19 Feb 2024 0 635 635 635 3 190,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Dec 2023 12 Jan 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 16 Dec 2022 10 Jan 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Right Distribution (100 TIFA : 229 TIFA-R ) 03 Sep 2021 07 Sep 2021 08 Sep 2021 Active
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Voluntary Conversion   - 16 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 TIFA : 7 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 24 May 2019 Active
Cash Dividend (1 TIFA : 6 IDR) 25 Jun 2018 28 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 TIFA : 6 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 TIFA : 7 IDR) 24 Jun 2016 29 Jun 2016 21 Jul 2016 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 TIFA : 10 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TIFA : 9 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 TIFA : 10 IDR) 21 May 2013 24 May 2013 10 Jun 2013 Active
Proxy Voting   - 05 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 TIFA : 9 IDR) 14 May 2012 21 May 2012 04 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 23 Apr 2012 Active