Efek Terdaftar
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- Security name
- KDB TIFA FINANCE Tbk
- Issuer
- KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- ISIN Code
- ID1000120504
- Short Code
- TIFA
- Type
-
Saham Biasa
- Listing Date
- July 08, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,079,700,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 3,552,213,000 (Total)
- As of 19 Sep 2024
- 100.00% Scripless
=
3,552,213,000.000
- Local Percentage
-
15.35%
- Foreign Percentage
-
84.65%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092626 Sep 2023 |
0 |
440 |
440 |
440 |
161 |
7,084,000 |
11 |
| 2023092929 Sep 2023 |
0 |
460 |
460 |
460 |
10 |
460,000 |
4 |
| 2023100202 Oct 2023 |
0 |
460 |
460 |
460 |
106 |
4,876,000 |
6 |
| 2023100303 Oct 2023 |
0 |
470 |
470 |
470 |
3 |
141,000 |
2 |
| 2023100404 Oct 2023 |
0 |
470 |
470 |
470 |
46 |
2,162,000 |
4 |
| 2023101111 Oct 2023 |
0 |
470 |
470 |
470 |
1 |
47,000 |
1 |
| 2023101212 Oct 2023 |
0 |
480 |
480 |
480 |
4 |
192,000 |
4 |
| 2023101313 Oct 2023 |
0 |
525 |
525 |
525 |
7 |
367,500 |
4 |
| 2023101616 Oct 2023 |
0 |
525 |
525 |
525 |
2 |
105,000 |
2 |
| 2023101717 Oct 2023 |
0 |
525 |
525 |
525 |
145 |
7,612,500 |
6 |
| 2023101818 Oct 2023 |
0 |
525 |
525 |
525 |
174 |
9,135,000 |
7 |
| 2023101919 Oct 2023 |
0 |
525 |
525 |
525 |
27 |
1,417,500 |
6 |
| 2023102020 Oct 2023 |
0 |
525 |
525 |
525 |
43 |
2,257,500 |
6 |
| 2023102323 Oct 2023 |
0 |
525 |
525 |
525 |
50 |
2,625,000 |
3 |
| 2023102525 Oct 2023 |
0 |
525 |
525 |
525 |
10 |
525,000 |
1 |
| 2023102626 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110303 Nov 2023 |
0 |
525 |
525 |
525 |
36 |
1,890,000 |
4 |
| 2023110808 Nov 2023 |
0 |
525 |
525 |
525 |
13 |
682,500 |
2 |
| 2023110909 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112121 Nov 2023 |
0 |
525 |
525 |
525 |
26 |
1,365,000 |
2 |
| 2023112424 Nov 2023 |
0 |
525 |
525 |
525 |
331 |
17,377,500 |
4 |
| 2023112828 Nov 2023 |
0 |
525 |
525 |
525 |
322 |
16,905,000 |
5 |
| 2023120404 Dec 2023 |
0 |
550 |
550 |
550 |
33 |
1,815,000 |
2 |
| 2023120505 Dec 2023 |
0 |
550 |
550 |
550 |
55 |
3,025,000 |
4 |
| 2023120707 Dec 2023 |
0 |
600 |
600 |
600 |
1 |
60,000 |
1 |
| 2023120808 Dec 2023 |
0 |
600 |
600 |
600 |
1 |
60,000 |
1 |
| 2024010202 Jan 2024 |
0 |
650 |
650 |
650 |
1 |
65,000 |
1 |
| 2024010808 Jan 2024 |
0 |
650 |
650 |
650 |
100 |
6,500,000 |
3 |
| 2024021919 Feb 2024 |
0 |
635 |
635 |
635 |
3 |
190,500 |
2 |
| 2024042929 Apr 2024 |
0 |
388 |
388 |
388 |
1 |
38,800 |
1 |
| 2024043030 Apr 2024 |
0 |
388 |
388 |
388 |
6 |
232,800 |
3 |
| 2024050202 May 2024 |
0 |
388 |
388 |
388 |
4 |
155,200 |
2 |
| 2024050707 May 2024 |
0 |
386 |
386 |
386 |
19 |
733,400 |
3 |
| 2024051515 May 2024 |
0 |
370 |
370 |
370 |
7 |
259,000 |
3 |
| 2024051717 May 2024 |
0 |
370 |
370 |
370 |
15 |
555,000 |
1 |
| 2024052020 May 2024 |
0 |
370 |
370 |
370 |
3 |
111,000 |
2 |
| 2024053131 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070202 Jul 2024 |
0 |
370 |
370 |
370 |
11 |
407,000 |
4 |
| 2024073030 Jul 2024 |
0 |
540 |
535 |
540 |
112 |
6,047,500 |
8 |
| 2024080202 Aug 2024 |
0 |
630 |
615 |
615 |
76 |
4,785,000 |
13 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
605 |
605 |
605 |
605 |
2 |
121,000 |
1 |
| 2024081515 Aug 2024 |
600 |
600 |
600 |
600 |
8 |
480,000 |
1 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
580 |
580 |
580 |
580 |
1 |
58,000 |
1 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122020 Dec 2023 |
2024011212 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121616 Dec 2022 |
2023011010 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Right Distribution |
(100 TIFA :
229 TIFA-R )
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021090808 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060404 Jun 2021 |
Active |
| Voluntary Conversion |
(1 TIFA :
520 IDR)
|
- |
|
2020111616 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Cash Dividend |
(1 TIFA :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 TIFA :
6 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018071111 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Cash Dividend |
(1 TIFA :
6 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 TIFA :
7 IDR)
|
2016062424 Jun 2016 |
2016062929 Jun 2016 |
2016072121 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Cash Dividend |
(1 TIFA :
10 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 TIFA :
9 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081313 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Cash Dividend |
(1 TIFA :
10 IDR)
|
2013052121 May 2013 |
2013052424 May 2013 |
2013061010 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040505 Apr 2013 |
2013042626 Apr 2013 |
Active |
| Cash Dividend |
(1 TIFA :
9 IDR)
|
2012051414 May 2012 |
2012052121 May 2012 |
2012060404 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042323 Apr 2012 |
Active |
