Efek Terdaftar

KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)

Security name
KDB TIFA FINANCE Tbk
Issuer
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
ISIN Code
ID1000120504
Short Code
TIFA
Type
Saham Biasa
Listing Date
08 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,079,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,079,700,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 175 170 172 1,943 33,150,300 30
08 Oct 2019 0 173 171 172 867 14,866,700 26
09 Oct 2019 0 180 170 171 412 7,177,100 7
14 Oct 2019 0 173 171 172 233 4,005,700 29
15 Oct 2019 0 172 170 172 231 3,957,200 16
23 Oct 2019 0 176 172 176 410 7,156,000 8
04 Nov 2019 0 179 172 179 543 9,530,300 9
07 Nov 2019 0 174 173 174 298 5,177,200 8
08 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 179 178 178 61 1,085,900 4
22 Nov 2019 0 180 180 180 61 1,098,000 3
25 Nov 2019 0 180 178 178 232 4,137,800 8
27 Nov 2019 0 190 174 190 6,460 122,439,600 43
03 Dec 2019 0 179 179 179 868 15,537,200 9
04 Dec 2019 0 200 186 200 3,600 71,157,800 28
05 Dec 2019 0 199 195 195 118 2,308,200 4
10 Dec 2019 0 200 192 192 1,084 21,565,600 17
11 Dec 2019 0 208 192 200 1,822 36,347,600 26
12 Dec 2019 0 197 190 197 3,054 58,578,500 21
17 Dec 2019 0 226 208 226 8,069 181,293,400 40
18 Dec 2019 0 240 210 236 16,573 382,600,200 68
19 Dec 2019 0 236 224 236 3,246 74,172,000 33
26 Dec 2019 0 242 236 236 1,488 35,475,600 29
03 Jan 2020 0 240 222 238 432 9,998,400 36
14 Jan 2020 0 220 202 218 766 16,490,400 11
24 Jan 2020 0 218 214 218 232 5,017,600 5
29 Jan 2020 0 222 222 222 1,103 24,486,600 10
05 Feb 2020 0 200 200 200 13 260,000 1
13 Feb 2020 0 210 208 208 62 1,291,600 3
14 Feb 2020 0 218 200 218 1,093 23,793,800 11
27 Feb 2020 0 214 202 214 755 15,397,600 6
28 Feb 2020 0 218 202 218 94 1,930,000 5
02 Mar 2020 0 216 202 202 3 63,400 3
05 Mar 2020 0 204 204 204 1,018 20,767,200 6
06 Mar 2020 0 204 200 200 1,780 35,949,400 9
11 Mar 2020 0 212 208 212 128 2,683,800 6
16 Mar 2020 0 200 200 200 99 1,980,000 5
20 Apr 2020 0 216 180 216 29 532,600 5
23 Apr 2020 0 192 189 191 403 7,677,100 6
27 Apr 2020 0 190 179 190 503 9,554,400 4
28 May 2020 0 204 197 200 8 160,700 8
06 Jul 2020 0 244 230 244 4,489 107,333,800 37
07 Jul 2020 0 304 260 274 22,162 641,524,800 255
08 Jul 2020 0 294 270 272 8,231 227,033,600 109
10 Jul 2020 0 268 256 268 1,073 27,710,600 12
13 Jul 2020 0 280 260 264 1,633 44,686,400 79
15 Jul 2020 0 290 276 288 3,813 108,878,800 69
16 Jul 2020 0 302 280 300 12,151 357,992,000 80
17 Jul 2020 0 320 300 310 3,989 122,893,200 88
20 Jul 2020 0 320 306 306 6,194 192,247,400 83
21 Jul 2020 0 350 298 350 12,700 429,662,600 93
22 Jul 2020 0 416 354 416 11,062 438,517,400 177
23 Jul 2020 0 440 416 430 6,534 280,587,000 196
27 Jul 2020 0 418 390 412 1,796 73,185,400 32
28 Jul 2020 0 410 392 402 1,514 61,187,800 36
30 Jul 2020 0 420 402 406 9,293 381,009,800 42
03 Aug 2020 0 430 396 400 593 24,072,600 38
11 Aug 2020 0 402 396 396 1,425 56,824,000 19
12 Aug 2020 0 402 400 400 331 13,240,200 13
14 Aug 2020 0 408 374 394 236 9,238,000 9
19 Aug 2020 0 388 376 388 35 1,324,000 6
27 Aug 2020 0 448 392 404 4,624 186,324,400 59
28 Aug 2020 0 434 418 418 4,921 208,134,800 72
01 Sep 2020 0 434 410 432 1,963 84,310,000 36
02 Sep 2020 0 450 428 450 3,816 166,454,400 44
03 Sep 2020 0 480 446 462 4,869 226,006,800 80
04 Sep 2020 0 488 450 486 3,672 175,452,600 69
07 Sep 2020 0 490 472 484 1,096 51,993,000 19
08 Sep 2020 0 496 482 490 3,814 186,056,200 57
09 Sep 2020 0 515 482 488 20,504 1,022,853,500 278
10 Sep 2020 0 488 474 476 5,020 241,141,600 62
11 Sep 2020 0 490 474 476 6,430 306,005,400 42
14 Sep 2020 0 492 476 484 810 38,950,000 32
15 Sep 2020 0 496 482 482 3,242 157,564,200 52
16 Sep 2020 0 488 482 482 3,807 183,741,400 47
22 Sep 2020 0 486 478 482 1,017 48,906,000 13
24 Sep 2020 0 480 478 480 6,355 304,029,000 16
25 Sep 2020 0 494 480 486 1,704 82,236,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 TIFA : 7 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 24 May 2019 Active
Cash Dividend (1 TIFA : 6 IDR) 25 Jun 2018 28 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 TIFA : 6 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 TIFA : 7 IDR) 24 Jun 2016 29 Jun 2016 21 Jul 2016 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 TIFA : 10 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TIFA : 9 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 TIFA : 10 IDR) 21 May 2013 24 May 2013 10 Jun 2013 Active
Proxy Voting   - 05 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 TIFA : 9 IDR) 14 May 2012 21 May 2012 04 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 23 Apr 2012 Active