Efek Terdaftar
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- Security name
- KDB TIFA FINANCE Tbk
- Issuer
- KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- ISIN Code
- ID1000120504
- Short Code
- TIFA
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,079,700,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 3,552,213,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
430 |
402 |
422 |
25 |
1,046,000 |
12 |
2023051010 May 2023 |
0 |
422 |
420 |
420 |
2 |
84,200 |
2 |
2023051212 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023051515 May 2023 |
0 |
420 |
398 |
398 |
57 |
2,281,400 |
12 |
2023060505 Jun 2023 |
0 |
430 |
408 |
408 |
9 |
370,800 |
5 |
2023060606 Jun 2023 |
0 |
408 |
400 |
408 |
22 |
883,200 |
3 |
2023061212 Jun 2023 |
0 |
436 |
436 |
436 |
1 |
43,600 |
1 |
2023061515 Jun 2023 |
0 |
436 |
436 |
436 |
2 |
87,200 |
2 |
2023070505 Jul 2023 |
0 |
436 |
436 |
436 |
10 |
436,000 |
1 |
2023072424 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023081010 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082929 Aug 2023 |
0 |
400 |
400 |
400 |
197 |
7,880,000 |
8 |
2023090101 Sep 2023 |
0 |
400 |
400 |
400 |
25 |
1,000,000 |
2 |
2023090606 Sep 2023 |
0 |
420 |
420 |
420 |
10 |
420,000 |
2 |
2023090707 Sep 2023 |
0 |
430 |
430 |
430 |
1 |
43,000 |
1 |
2023091111 Sep 2023 |
0 |
432 |
432 |
432 |
205 |
8,856,000 |
3 |
2023091212 Sep 2023 |
0 |
434 |
434 |
434 |
510 |
22,134,000 |
10 |
2023091414 Sep 2023 |
0 |
434 |
434 |
434 |
185 |
8,029,000 |
7 |
2023091919 Sep 2023 |
0 |
426 |
426 |
426 |
135 |
5,751,000 |
5 |
2023092020 Sep 2023 |
0 |
426 |
426 |
426 |
400 |
17,040,000 |
4 |
2023092121 Sep 2023 |
0 |
424 |
424 |
424 |
100 |
4,240,000 |
6 |
2023092626 Sep 2023 |
0 |
440 |
440 |
440 |
161 |
7,084,000 |
11 |
2023092929 Sep 2023 |
0 |
460 |
460 |
460 |
10 |
460,000 |
4 |
2023100202 Oct 2023 |
0 |
460 |
460 |
460 |
106 |
4,876,000 |
6 |
2023100303 Oct 2023 |
0 |
470 |
470 |
470 |
3 |
141,000 |
2 |
2023100404 Oct 2023 |
0 |
470 |
470 |
470 |
46 |
2,162,000 |
4 |
2023101111 Oct 2023 |
0 |
470 |
470 |
470 |
1 |
47,000 |
1 |
2023101212 Oct 2023 |
0 |
480 |
480 |
480 |
4 |
192,000 |
4 |
2023101313 Oct 2023 |
0 |
525 |
525 |
525 |
7 |
367,500 |
4 |
2023101616 Oct 2023 |
0 |
525 |
525 |
525 |
2 |
105,000 |
2 |
2023101717 Oct 2023 |
0 |
525 |
525 |
525 |
145 |
7,612,500 |
6 |
2023101818 Oct 2023 |
0 |
525 |
525 |
525 |
174 |
9,135,000 |
7 |
2023101919 Oct 2023 |
0 |
525 |
525 |
525 |
27 |
1,417,500 |
6 |
2023102020 Oct 2023 |
0 |
525 |
525 |
525 |
43 |
2,257,500 |
6 |
2023102323 Oct 2023 |
0 |
525 |
525 |
525 |
50 |
2,625,000 |
3 |
2023102525 Oct 2023 |
0 |
525 |
525 |
525 |
10 |
525,000 |
1 |
2023102626 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023110303 Nov 2023 |
0 |
525 |
525 |
525 |
36 |
1,890,000 |
4 |
2023110808 Nov 2023 |
0 |
525 |
525 |
525 |
13 |
682,500 |
2 |
2023110909 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023112121 Nov 2023 |
0 |
525 |
525 |
525 |
26 |
1,365,000 |
2 |
2023112424 Nov 2023 |
0 |
525 |
525 |
525 |
331 |
17,377,500 |
4 |
2023112828 Nov 2023 |
0 |
525 |
525 |
525 |
322 |
16,905,000 |
5 |
2023120404 Dec 2023 |
0 |
550 |
550 |
550 |
33 |
1,815,000 |
2 |
2023120505 Dec 2023 |
0 |
550 |
550 |
550 |
55 |
3,025,000 |
4 |
2023120707 Dec 2023 |
0 |
600 |
600 |
600 |
1 |
60,000 |
1 |
2023120808 Dec 2023 |
0 |
600 |
600 |
600 |
1 |
60,000 |
1 |
2024010202 Jan 2024 |
0 |
650 |
650 |
650 |
1 |
65,000 |
1 |
2024010808 Jan 2024 |
0 |
650 |
650 |
650 |
100 |
6,500,000 |
3 |
2024021919 Feb 2024 |
0 |
635 |
635 |
635 |
3 |
190,500 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023122020 Dec 2023 |
2024011212 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022121616 Dec 2022 |
2023011010 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
Right Distribution |
(100 TIFA :
229 TIFA-R )
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021090808 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021051010 May 2021 |
2021060404 Jun 2021 |
Active |
Voluntary Conversion |
(1 TIFA :
520 IDR)
|
- |
|
2020111616 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Cash Dividend |
(1 TIFA :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
Cash Dividend |
(1 TIFA :
6 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018071111 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
Cash Dividend |
(1 TIFA :
6 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
Cash Dividend |
(1 TIFA :
7 IDR)
|
2016062424 Jun 2016 |
2016062929 Jun 2016 |
2016072121 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
Cash Dividend |
(1 TIFA :
10 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
Cash Dividend |
(1 TIFA :
9 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081313 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Cash Dividend |
(1 TIFA :
10 IDR)
|
2013052121 May 2013 |
2013052424 May 2013 |
2013061010 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013040505 Apr 2013 |
2013042626 Apr 2013 |
Active |
Cash Dividend |
(1 TIFA :
9 IDR)
|
2012051414 May 2012 |
2012052121 May 2012 |
2012060404 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042323 Apr 2012 |
Active |