Efek Terdaftar

Tifa Finance Tbk, PT

Security name
Tifa Finance Tbk,
Issuer
Tifa Finance Tbk, PT
ISIN Code
ID1000120504
Short Code
TIFA
Type
Saham Biasa
Listing Date
08 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,079,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,079,700,000 (Total)
As of 16 Oct 2019
25.75% Scripless = 278,000,000.000
Local Percentage
23.47%
Foreign Percentage
2.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 157 151 151 171 2,594,800 20
26 Oct 2018 0 151 146 151 568 8,541,700 20
01 Nov 2018 0 167 151 153 335 5,282,600 30
07 Nov 2018 0 157 153 153 138 2,133,400 8
15 Nov 2018 0 160 151 160 33 515,800 13
23 Nov 2018 0 164 156 159 401 6,341,800 25
27 Nov 2018 0 160 154 160 334 5,189,800 17
28 Nov 2018 0 163 153 159 391 6,126,000 43
29 Nov 2018 0 160 159 160 219 3,503,200 33
30 Nov 2018 0 170 154 158 1,429 24,066,300 42
07 Dec 2018 0 161 157 161 20 314,800 8
10 Dec 2018 0 161 158 160 407 6,514,000 14
11 Dec 2018 0 163 155 156 247 3,883,800 9
21 Dec 2018 0 154 154 154 105 1,617,000 5
26 Dec 2018 0 158 154 158 25 385,800 5
03 Jan 2019 0 158 158 158 168 2,654,400 7
04 Jan 2019 0 160 156 156 222 3,464,400 10
10 Jan 2019 0 161 160 160 223 3,578,100 14
23 Jan 2019 0 172 162 164 1,307 21,896,000 51
25 Jan 2019 0 179 168 176 5,033 87,781,400 115
28 Jan 2019 0 177 166 176 1,177 20,185,900 29
31 Jan 2019 0 177 168 177 479 8,143,200 23
04 Feb 2019 0 177 173 173 19 330,700 6
07 Feb 2019 0 176 167 174 123 2,061,700 8
11 Feb 2019 0 196 175 185 8,135 151,742,900 108
21 Feb 2019 0 184 183 184 2 36,700 2
22 Feb 2019 0 190 178 187 5,259 98,695,600 76
25 Feb 2019 0 191 182 185 366 6,721,100 21
27 Feb 2019 0 182 180 180 354 6,384,000 13
28 Feb 2019 0 183 173 183 24 421,000 11
01 Mar 2019 0 187 178 181 160 2,897,900 14
06 Mar 2019 0 210 181 188 2,577 50,065,300 51
11 Mar 2019 0 184 180 180 1,102 20,061,900 8
12 Mar 2019 0 180 180 180 5 90,000 1
13 Mar 2019 0 180 167 169 1,328 22,612,800 30
14 Mar 2019 0 178 174 178 95 1,668,000 9
15 Mar 2019 0 180 171 173 218 3,800,600 21
20 Mar 2019 0 182 177 180 1,474 26,410,100 11
21 Mar 2019 0 182 182 182 13 236,600 3
01 Apr 2019 0 200 182 182 1,506 28,664,600 24
02 Apr 2019 0 192 178 178 297 5,341,300 19
04 Apr 2019 0 191 180 180 556 10,295,700 24
09 Apr 2019 0 191 178 183 160 2,927,100 15
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 176 176 176 1 17,600 1
16 Apr 2019 0 180 180 180 163 2,934,000 2
18 Apr 2019 0 185 175 179 140 2,459,900 18
29 Apr 2019 0 182 174 174 129 2,255,200 14
02 May 2019 0 174 166 173 139 2,388,300 8
06 May 2019 0 179 169 172 58 1,005,600 27
09 May 2019 0 174 168 172 522 8,944,600 16
10 May 2019 0 180 170 179 29 515,900 13
14 May 2019 0 173 166 173 4 67,700 4
15 May 2019 0 173 166 166 32 532,000 5
24 May 2019 0 176 176 176 100 1,760,000 1
29 May 2019 0 179 179 179 189 3,383,100 6
31 May 2019 0 179 179 179 8 143,200 3
11 Jun 2019 0 183 176 179 90 1,588,800 16
17 Jun 2019 0 175 171 175 70 1,204,900 7
24 Jun 2019 0 179 177 177 65 1,154,800 8
26 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 183 179 181 61 1,102,800 16
03 Jul 2019 0 181 172 175 283 5,066,100 23
04 Jul 2019 0 180 178 178 248 4,417,300 15
16 Jul 2019 0 177 177 177 4 70,800 3
22 Jul 2019 0 177 175 177 10 175,700 6
31 Jul 2019 0 172 172 172 214 3,680,800 2
01 Aug 2019 0 174 168 169 131 2,214,800 4
02 Aug 2019 0 169 169 169 203 3,430,700 7
05 Aug 2019 0 169 168 168 192 3,227,000 6
07 Aug 2019 0 169 169 169 159 2,687,100 2
22 Aug 2019 0 166 166 166 3 49,800 3
23 Aug 2019 0 167 166 167 41 683,700 5
27 Aug 2019 0 168 165 167 1,461 24,378,800 12
03 Sep 2019 0 179 168 168 240 4,108,000 7
10 Sep 2019 0 175 171 175 3 51,800 3
12 Sep 2019 0 170 167 167 485 8,136,900 7
16 Sep 2019 0 170 168 170 6 101,000 2
17 Sep 2019 0 166 166 166 1 16,600 1
20 Sep 2019 0 173 173 173 201 3,477,300 4
25 Sep 2019 0 165 160 165 3 49,000 3
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 210 164 208 26,199 513,139,300 423
30 Sep 2019 0 218 182 187 10,494 204,792,100 183
01 Oct 2019 0 194 180 183 2,154 39,389,800 66
02 Oct 2019 0 193 180 181 1,002 18,149,600 38
03 Oct 2019 0 187 171 174 2,687 47,222,100 42
07 Oct 2019 0 175 170 172 1,943 33,150,300 30
08 Oct 2019 0 173 171 172 867 14,866,700 26
09 Oct 2019 0 180 170 171 412 7,177,100 7
14 Oct 2019 0 173 171 172 233 4,005,700 29
15 Oct 2019 0 172 170 172 231 3,957,200 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TIFA : 7 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 24 May 2019 Active
Cash Dividend (1 TIFA : 6 IDR) 25 Jun 2018 28 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 TIFA : 6 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 TIFA : 7 IDR) 24 Jun 2016 29 Jun 2016 21 Jul 2016 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 TIFA : 10 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TIFA : 9 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 TIFA : 10 IDR) 21 May 2013 24 May 2013 10 Jun 2013 Active
Proxy Voting   - 05 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 TIFA : 9 IDR) 14 May 2012 21 May 2012 04 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 23 Apr 2012 Active