Efek Terdaftar
PELAYARAN TAMARIN SAMUDRA Tbk, PT
- Security name
- PELAYARAN TAMARIN SAMUDRA Tbk
- Issuer
- PELAYARAN TAMARIN SAMUDRA Tbk, PT
- ISIN Code
- ID1000138803
- Short Code
- TAMU
- Type
-
Saham Biasa
- Listing Date
- 10 Mei 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 37,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 37,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
6 |
5 |
6 |
70,054 |
40,572,200 |
56 |
| 2024072929 Jul 2024 |
0 |
7 |
6 |
7 |
2,812 |
1,737,800 |
20 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
8 |
42,690 |
32,190,400 |
41 |
| 2024073131 Jul 2024 |
0 |
9 |
9 |
9 |
28,011 |
25,209,900 |
43 |
| 2024080101 Aug 2024 |
0 |
10 |
10 |
10 |
254,350 |
254,350,000 |
69 |
| 2024080202 Aug 2024 |
0 |
11 |
11 |
11 |
35,307 |
38,837,700 |
47 |
| 2024081212 Aug 2024 |
17 |
17 |
17 |
17 |
216,599 |
368,218,300 |
67 |
| 2024081313 Aug 2024 |
18 |
18 |
18 |
18 |
5,877 |
10,578,600 |
29 |
| 2024081414 Aug 2024 |
19 |
19 |
19 |
19 |
18,621 |
35,379,900 |
29 |
| 2024081515 Aug 2024 |
20 |
20 |
20 |
20 |
12,332 |
24,664,000 |
29 |
| 2024081616 Aug 2024 |
22 |
22 |
22 |
22 |
290,766 |
639,685,200 |
122 |
| 2024081919 Aug 2024 |
24 |
24 |
24 |
24 |
83,583 |
200,599,200 |
39 |
| 2024082020 Aug 2024 |
26 |
26 |
26 |
26 |
53,192 |
138,299,200 |
33 |
| 2024082121 Aug 2024 |
28 |
28 |
28 |
28 |
35,197 |
98,551,600 |
24 |
| 2024082222 Aug 2024 |
30 |
30 |
30 |
30 |
24,944 |
74,832,000 |
28 |
| 2024082626 Aug 2024 |
36 |
36 |
36 |
36 |
4,920 |
17,712,000 |
31 |
| 2024082727 Aug 2024 |
39 |
39 |
39 |
39 |
4,212 |
16,426,800 |
23 |
| 2024082828 Aug 2024 |
42 |
42 |
42 |
42 |
5,819 |
24,439,800 |
34 |
| 2024082929 Aug 2024 |
46 |
46 |
38 |
38 |
556,007 |
2,312,098,800 |
768 |
| 2024092626 Sep 2024 |
23 |
23 |
21 |
21 |
49,150 |
104,470,400 |
136 |
| 2024093030 Sep 2024 |
19 |
20 |
19 |
20 |
70,855 |
141,366,400 |
105 |
| 2024100707 Oct 2024 |
21 |
21 |
21 |
21 |
17,130 |
35,973,000 |
109 |
| 2024100909 Oct 2024 |
20 |
21 |
20 |
21 |
56,400 |
113,017,100 |
71 |
| 2024101111 Oct 2024 |
20 |
20 |
19 |
19 |
65,752 |
128,522,400 |
124 |
| 2024101616 Oct 2024 |
19 |
19 |
19 |
19 |
36,475 |
69,302,500 |
87 |
| 2024102222 Oct 2024 |
16 |
17 |
16 |
17 |
126,684 |
204,288,400 |
186 |
| 2024102323 Oct 2024 |
16 |
17 |
16 |
17 |
55,206 |
89,640,000 |
95 |
| 2024102424 Oct 2024 |
17 |
17 |
17 |
17 |
27,797 |
47,254,900 |
73 |
| 2024102525 Oct 2024 |
17 |
17 |
17 |
17 |
38,831 |
66,012,700 |
65 |
| 2024102828 Oct 2024 |
16 |
16 |
16 |
16 |
79,986 |
127,977,600 |
118 |
| 2024102929 Oct 2024 |
16 |
16 |
15 |
16 |
78,300 |
117,745,400 |
134 |
| 2024103030 Oct 2024 |
15 |
15 |
15 |
15 |
58,639 |
87,958,500 |
133 |
| 2024103131 Oct 2024 |
14 |
14 |
14 |
14 |
107,453 |
150,434,200 |
163 |
| 2024110101 Nov 2024 |
13 |
13 |
13 |
13 |
70,761 |
91,989,300 |
89 |
| 2024110404 Nov 2024 |
13 |
14 |
13 |
14 |
74,193 |
103,836,100 |
68 |
| 2024110505 Nov 2024 |
14 |
14 |
13 |
13 |
68,773 |
94,623,300 |
126 |
| 2024110606 Nov 2024 |
13 |
14 |
13 |
14 |
14,392 |
19,004,200 |
48 |
| 2024110808 Nov 2024 |
14 |
14 |
14 |
14 |
2,270 |
3,178,000 |
34 |
| 2024111111 Nov 2024 |
13 |
14 |
13 |
13 |
51,352 |
68,476,100 |
65 |
| 2024111212 Nov 2024 |
13 |
14 |
13 |
14 |
27,708 |
37,203,000 |
75 |
| 2024111313 Nov 2024 |
13 |
14 |
13 |
14 |
23,605 |
32,728,100 |
91 |
| 2024111414 Nov 2024 |
14 |
14 |
14 |
14 |
8,007 |
11,209,800 |
37 |
| 2024111919 Nov 2024 |
14 |
14 |
14 |
14 |
6,368 |
8,915,200 |
23 |
| 2024112121 Nov 2024 |
14 |
14 |
14 |
14 |
576 |
806,400 |
20 |
| 2024112222 Nov 2024 |
14 |
14 |
14 |
14 |
2,507 |
3,509,800 |
25 |
| 2024112525 Nov 2024 |
13 |
14 |
13 |
14 |
16,734 |
22,773,500 |
45 |
| 2024112626 Nov 2024 |
13 |
14 |
13 |
13 |
74,151 |
96,400,400 |
121 |
| 2024112929 Nov 2024 |
15 |
15 |
15 |
15 |
69,411 |
104,116,500 |
64 |
| 2024120202 Dec 2024 |
16 |
16 |
16 |
16 |
64,346 |
102,953,600 |
42 |
| 2024120303 Dec 2024 |
17 |
17 |
17 |
17 |
170,555 |
289,943,500 |
63 |
| 2024120404 Dec 2024 |
18 |
18 |
18 |
18 |
12,402 |
22,323,600 |
34 |
| 2024120505 Dec 2024 |
19 |
19 |
19 |
19 |
15,449 |
29,353,100 |
33 |
| 2024120606 Dec 2024 |
20 |
20 |
20 |
20 |
60,371 |
120,742,000 |
47 |
| 2024120909 Dec 2024 |
19 |
19 |
18 |
18 |
229,884 |
424,791,200 |
251 |
| 2024121010 Dec 2024 |
17 |
17 |
17 |
17 |
26,986 |
45,876,200 |
71 |
| 2024121111 Dec 2024 |
16 |
16 |
16 |
16 |
23,138 |
37,020,800 |
98 |
| 2024121212 Dec 2024 |
16 |
16 |
15 |
16 |
46,632 |
74,526,200 |
108 |
| 2024121313 Dec 2024 |
15 |
15 |
15 |
15 |
38,562 |
57,843,000 |
124 |
| 2024121717 Dec 2024 |
15 |
15 |
15 |
15 |
86,275 |
129,412,500 |
80 |
| 2024121818 Dec 2024 |
15 |
16 |
15 |
16 |
9,838 |
15,709,300 |
54 |
| 2024121919 Dec 2024 |
16 |
16 |
15 |
15 |
34,871 |
52,724,800 |
72 |
| 2024122020 Dec 2024 |
15 |
15 |
15 |
15 |
6,121 |
9,181,500 |
57 |
| 2024122323 Dec 2024 |
15 |
16 |
15 |
16 |
1,773 |
2,833,800 |
33 |
| 2024122424 Dec 2024 |
15 |
15 |
15 |
15 |
35,167 |
52,750,500 |
86 |
| 2024122727 Dec 2024 |
14 |
15 |
14 |
15 |
31,544 |
46,442,700 |
69 |
| 2024123030 Dec 2024 |
15 |
16 |
15 |
15 |
13,353 |
21,107,300 |
62 |
| 2025010202 Jan 2025 |
15 |
15 |
15 |
15 |
12,726 |
19,089,000 |
23 |
| 2025010303 Jan 2025 |
15 |
15 |
14 |
15 |
6,711 |
10,046,000 |
50 |
| 2025010606 Jan 2025 |
15 |
16 |
15 |
16 |
43,067 |
68,711,900 |
87 |
| 2025010808 Jan 2025 |
18 |
18 |
18 |
18 |
130,036 |
234,064,800 |
201 |
| 2025010909 Jan 2025 |
19 |
19 |
17 |
17 |
116,029 |
214,766,700 |
231 |
| 2025011010 Jan 2025 |
16 |
16 |
16 |
16 |
102,408 |
163,852,800 |
200 |
| 2025011313 Jan 2025 |
17 |
17 |
17 |
17 |
87,975 |
149,557,500 |
146 |
| 2025011414 Jan 2025 |
17 |
17 |
16 |
16 |
23,401 |
38,481,700 |
87 |
| 2025011515 Jan 2025 |
16 |
17 |
16 |
17 |
29,479 |
49,411,600 |
88 |
| 2025011616 Jan 2025 |
17 |
17 |
16 |
16 |
44,603 |
71,726,900 |
84 |
| 2025011717 Jan 2025 |
16 |
16 |
16 |
16 |
68,029 |
108,846,400 |
92 |
| 2025012020 Jan 2025 |
16 |
16 |
15 |
15 |
69,103 |
104,262,200 |
157 |
| 2025012121 Jan 2025 |
15 |
15 |
14 |
14 |
47,547 |
67,817,400 |
123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
| Mandatory Conversion |
(1 TAMU :
10 TAMU )
|
20190624- |
2019062626 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Proxy Voting |
|
- |
2018071616 Jul 2018 |
2018080808 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2017070303 Jul 2017 |
2017072626 Jul 2017 |
Active |
