Efek Terdaftar

PELAYARAN TAMARIN SAMUDRA Tbk, PT

Security name
PELAYARAN TAMARIN SAMUDRA Tbk
Issuer
PELAYARAN TAMARIN SAMUDRA Tbk, PT
ISIN Code
ID1000138803
Short Code
TAMU
Type
Saham Biasa
Listing Date
May 10, 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
37,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
37,500,000,000 (Total)
As of 8 Nov 2024
100.00% Scripless = 37,499,900,000.000
Local Percentage
85.20%
Foreign Percentage
14.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Dec 2023 0 8 8 8 9,239 7,391,200 30
16 Jan 2024 0 8 8 8 984 787,200 12
08 Jul 2024 0 6 5 6 70,054 40,572,200 56
29 Jul 2024 0 7 6 7 2,812 1,737,800 20
30 Jul 2024 0 8 7 8 42,690 32,190,400 41
31 Jul 2024 0 9 9 9 28,011 25,209,900 43
01 Aug 2024 0 10 10 10 254,350 254,350,000 69
02 Aug 2024 0 11 11 11 35,307 38,837,700 47
12 Aug 2024 17 17 17 17 216,599 368,218,300 67
13 Aug 2024 18 18 18 18 5,877 10,578,600 29
14 Aug 2024 19 19 19 19 18,621 35,379,900 29
15 Aug 2024 20 20 20 20 12,332 24,664,000 29
16 Aug 2024 22 22 22 22 290,766 639,685,200 122
19 Aug 2024 24 24 24 24 83,583 200,599,200 39
20 Aug 2024 26 26 26 26 53,192 138,299,200 33
21 Aug 2024 28 28 28 28 35,197 98,551,600 24
22 Aug 2024 30 30 30 30 24,944 74,832,000 28
26 Aug 2024 36 36 36 36 4,920 17,712,000 31
27 Aug 2024 39 39 39 39 4,212 16,426,800 23
28 Aug 2024 42 42 42 42 5,819 24,439,800 34
29 Aug 2024 46 46 38 38 556,007 2,312,098,800 768
26 Sep 2024 23 23 21 21 49,150 104,470,400 136
30 Sep 2024 19 20 19 20 70,855 141,366,400 105
07 Oct 2024 21 21 21 21 17,130 35,973,000 109
09 Oct 2024 20 21 20 21 56,400 113,017,100 71
11 Oct 2024 20 20 19 19 65,752 128,522,400 124
16 Oct 2024 19 19 19 19 36,475 69,302,500 87
22 Oct 2024 16 17 16 17 126,684 204,288,400 186
23 Oct 2024 16 17 16 17 55,206 89,640,000 95
24 Oct 2024 17 17 17 17 27,797 47,254,900 73
25 Oct 2024 17 17 17 17 38,831 66,012,700 65
28 Oct 2024 16 16 16 16 79,986 127,977,600 118
29 Oct 2024 16 16 15 16 78,300 117,745,400 134
30 Oct 2024 15 15 15 15 58,639 87,958,500 133
31 Oct 2024 14 14 14 14 107,453 150,434,200 163
01 Nov 2024 13 13 13 13 70,761 91,989,300 89
04 Nov 2024 13 14 13 14 74,193 103,836,100 68
05 Nov 2024 14 14 13 13 68,773 94,623,300 126
06 Nov 2024 13 14 13 14 14,392 19,004,200 48
08 Nov 2024 14 14 14 14 2,270 3,178,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 14 Dec 2023 08 Jan 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Mandatory Conversion (1 TAMU : 10 TAMU ) - 26 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 16 Jul 2018 08 Aug 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active