Efek Terdaftar

Summarecon Agung Tbk, PT

Security name
Summarecon Agung Tbk
Issuer
Summarecon Agung Tbk, PT
ISIN Code
ID1000092406
Short Code
SMRA
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,426,781,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
16,508,568,358 (Total)
As of 28 Mar 2024
75.98% Scripless = 12,543,912,241.000
Local Percentage
57.92%
Foreign Percentage
18.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 540 520 525 268,871 14,142,293,000 2,206
26 Apr 2023 0 540 525 540 220,509 11,810,099,000 1,565
22 May 2023 0 670 640 645 220,899 14,298,252,000 1,651
26 May 2023 0 670 650 670 277,571 18,333,333,000 1,389
30 May 2023 0 665 650 650 144,102 9,436,378,500 1,020
12 Jun 2023 0 730 685 690 445,335 30,988,419,000 2,817
14 Jun 2023 0 705 680 700 567,045 39,523,399,000 3,228
15 Jun 2023 0 705 680 685 158,256 10,861,058,000 1,918
19 Jun 2023 0 700 680 700 219,313 15,226,299,000 1,822
20 Jun 2023 0 700 670 675 240,328 16,402,910,500 3,198
21 Jun 2023 0 685 665 675 122,441 8,254,485,500 2,227
22 Jun 2023 0 685 670 680 107,452 7,260,557,500 1,292
23 Jun 2023 0 680 665 670 255,772 17,160,429,000 1,552
26 Jun 2023 0 675 660 670 90,151 5,995,519,500 1,323
27 Jun 2023 0 670 650 660 218,627 14,395,360,000 2,029
03 Jul 2023 0 680 650 675 185,869 12,440,976,000 1,594
05 Jul 2023 0 680 655 680 302,112 20,322,756,000 3,570
07 Jul 2023 0 690 670 680 136,593 9,256,349,500 1,112
11 Jul 2023 0 705 685 695 199,934 13,884,486,500 2,211
12 Jul 2023 0 700 685 695 132,244 9,166,481,000 1,553
13 Jul 2023 0 715 680 680 540,251 37,587,184,500 3,806
18 Jul 2023 0 695 670 685 391,512 26,664,091,000 2,757
20 Jul 2023 0 705 675 700 464,069 32,174,540,500 2,913
21 Jul 2023 0 705 685 700 282,529 19,703,718,500 2,303
24 Jul 2023 0 715 690 690 304,167 21,303,476,500 3,397
25 Jul 2023 0 700 685 685 128,244 8,828,183,000 1,908
26 Jul 2023 0 690 665 665 415,786 27,936,475,500 4,078
27 Jul 2023 0 670 650 665 469,058 30,763,718,000 3,653
28 Jul 2023 0 665 630 640 413,632 26,483,444,000 3,538
31 Jul 2023 0 675 625 660 573,011 37,408,263,500 4,651
01 Aug 2023 0 670 645 650 186,628 12,169,303,000 2,167
03 Aug 2023 0 670 640 660 515,257 33,895,276,000 3,310
04 Aug 2023 0 695 660 690 1,082,093 74,084,075,500 8,292
09 Aug 2023 0 695 665 670 209,053 14,092,940,000 2,483
11 Aug 2023 0 670 650 665 110,731 7,324,535,000 2,014
14 Aug 2023 0 670 650 665 114,375 7,554,484,500 1,370
15 Aug 2023 0 685 665 680 327,659 22,196,959,000 1,935
16 Aug 2023 0 685 670 675 95,805 6,476,738,500 1,098
18 Aug 2023 0 675 655 660 260,398 17,191,110,000 1,928
21 Aug 2023 0 660 645 650 179,353 11,703,187,500 2,880
22 Aug 2023 0 665 645 660 173,531 11,385,522,500 1,183
23 Aug 2023 0 670 645 650 242,181 15,853,553,000 1,454
24 Aug 2023 0 655 640 640 257,583 16,560,648,000 1,591
25 Aug 2023 0 650 635 640 136,013 8,748,183,000 1,064
28 Aug 2023 0 655 635 650 406,997 26,281,832,500 2,246
29 Aug 2023 0 695 650 690 953,519 64,695,751,000 4,879
30 Aug 2023 0 695 675 680 217,037 14,786,770,500 1,600
31 Aug 2023 0 685 660 675 226,719 15,211,520,000 1,584
01 Sep 2023 0 685 655 660 172,194 11,463,878,500 2,866
04 Sep 2023 0 665 645 650 275,506 18,027,840,000 1,474
05 Sep 2023 0 660 645 645 236,249 15,370,036,000 2,377
06 Sep 2023 0 655 625 635 806,589 51,278,357,500 7,400
07 Sep 2023 0 635 605 610 1,117,917 69,002,758,500 4,285
08 Sep 2023 0 640 595 625 1,003,626 62,079,499,000 4,838
11 Sep 2023 0 635 620 625 408,571 25,632,492,000 2,568
13 Sep 2023 0 635 620 625 146,263 9,192,460,500 2,354
14 Sep 2023 0 630 610 615 136,774 8,458,569,500 1,278
18 Sep 2023 0 605 595 595 255,305 15,264,263,000 2,950
19 Sep 2023 0 600 580 585 338,530 19,858,341,000 2,147
25 Sep 2023 0 605 590 590 137,280 8,146,601,000 1,235
29 Sep 2023 0 580 560 575 308,639 17,604,198,000 2,215
02 Oct 2023 0 590 570 585 258,452 15,058,511,000 2,180
03 Oct 2023 0 605 585 590 606,473 36,149,893,000 2,901
04 Oct 2023 0 600 575 585 580,260 34,033,469,000 2,544
06 Oct 2023 0 595 580 585 107,295 6,298,857,000 1,056
09 Oct 2023 0 590 560 565 356,977 20,431,614,500 5,475
10 Oct 2023 0 585 565 575 192,022 11,026,745,000 2,000
11 Oct 2023 0 615 575 605 604,789 36,197,354,000 2,809
12 Oct 2023 0 610 595 605 138,425 8,335,081,000 1,707
13 Oct 2023 0 605 575 585 171,126 10,036,321,000 1,877
23 Oct 2023 0 530 505 505 730,704 37,460,728,000 4,770
26 Oct 2023 0 530 505 530 379,097 19,671,866,500 2,512
27 Oct 2023 0 530 515 520 193,764 10,158,308,000 2,102
30 Oct 2023 0 525 505 510 443,974 22,684,190,500 6,447
31 Oct 2023 0 540 510 535 751,289 39,357,206,500 3,844
01 Nov 2023 0 545 530 530 481,343 25,805,067,500 2,877
02 Nov 2023 0 575 540 565 1,142,637 64,334,357,000 4,397
03 Nov 2023 0 585 565 575 967,566 55,906,702,000 3,084
06 Nov 2023 0 605 580 590 761,961 45,364,258,000 3,300
07 Nov 2023 0 600 580 590 439,130 25,804,008,500 1,793
08 Nov 2023 0 600 580 600 275,171 16,280,921,000 1,805
10 Nov 2023 0 595 565 570 158,599 9,097,020,000 1,781
13 Nov 2023 0 590 565 575 334,643 19,224,615,500 2,235
14 Nov 2023 0 580 560 575 300,452 17,095,021,000 2,011
15 Nov 2023 0 620 580 610 1,285,043 77,427,244,000 5,016
16 Nov 2023 0 620 595 600 497,877 30,033,845,000 3,694
20 Nov 2023 0 605 595 595 185,973 11,123,060,500 1,798
21 Nov 2023 0 605 590 600 172,584 10,322,817,500 1,605
22 Nov 2023 0 600 580 585 241,709 14,174,393,000 2,029
23 Nov 2023 0 610 585 605 339,152 20,368,896,500 1,950
24 Nov 2023 0 610 595 595 235,021 14,103,029,500 1,707
27 Nov 2023 0 635 595 625 1,323,571 82,389,711,000 5,775
28 Nov 2023 0 635 610 615 415,962 25,791,040,000 3,871
29 Nov 2023 0 630 605 625 587,299 36,350,598,500 3,073
30 Nov 2023 0 625 610 615 365,491 22,609,429,500 1,987
01 Dec 2023 0 630 605 615 549,705 34,139,596,000 1,993
04 Dec 2023 0 625 605 610 324,076 19,808,575,500 2,565
05 Dec 2023 0 615 600 605 258,731 15,766,908,500 3,034
06 Dec 2023 0 615 560 570 1,123,933 64,943,038,500 7,319
07 Dec 2023 0 575 535 540 1,056,423 57,998,905,500 5,880
08 Dec 2023 0 555 540 545 504,339 27,512,768,000 5,097
11 Dec 2023 0 555 530 535 340,874 18,329,929,500 2,312
12 Dec 2023 0 560 530 550 606,996 32,889,581,000 4,153
14 Dec 2023 0 575 545 570 670,164 37,769,562,500 3,613
15 Dec 2023 0 575 555 560 499,121 28,091,432,500 1,730
18 Dec 2023 0 585 560 560 321,324 18,183,991,500 3,115
19 Dec 2023 0 570 560 560 135,516 7,626,316,500 1,665
20 Dec 2023 0 570 555 560 243,211 13,605,147,500 1,801
21 Dec 2023 0 570 560 565 208,032 11,743,122,000 1,367
27 Dec 2023 0 570 555 570 200,920 11,374,942,000 3,946
28 Dec 2023 0 580 565 575 254,430 14,598,929,000 2,776
29 Dec 2023 0 580 560 575 348,819 19,851,959,500 1,947
02 Jan 2024 0 585 565 585 390,220 22,496,043,000 2,473
03 Jan 2024 0 595 580 585 305,059 17,917,433,000 2,232
04 Jan 2024 0 590 580 580 336,030 19,581,589,500 2,286
05 Jan 2024 0 605 580 585 468,921 27,895,436,500 2,575
08 Jan 2024 0 605 585 600 479,817 28,654,311,000 3,578
09 Jan 2024 0 615 590 615 597,319 36,243,428,000 4,599
10 Jan 2024 0 625 605 615 387,057 23,827,359,500 2,263
11 Jan 2024 0 620 605 615 314,622 19,279,376,000 1,977
12 Jan 2024 0 620 605 605 211,596 12,920,913,000 1,846
15 Jan 2024 0 610 595 600 308,290 18,494,148,000 2,066
16 Jan 2024 0 605 590 590 162,519 9,680,323,000 1,219
17 Jan 2024 0 595 570 575 435,130 25,179,463,500 4,837
18 Jan 2024 0 585 570 575 170,885 9,832,314,000 1,635
19 Jan 2024 0 590 575 585 151,396 8,821,915,000 1,180
22 Jan 2024 0 590 575 585 164,456 9,571,048,000 1,245
23 Jan 2024 0 585 565 565 206,866 11,785,087,500 1,929
24 Jan 2024 0 575 565 570 100,267 5,713,617,500 1,088
25 Jan 2024 0 585 565 575 198,161 11,381,016,000 1,319
26 Jan 2024 0 580 555 565 254,652 14,395,850,500 1,825
29 Jan 2024 0 570 560 570 88,696 5,031,966,000 1,477
30 Jan 2024 0 575 565 565 105,844 6,011,614,500 1,142
07 Feb 2024 0 570 550 555 482,468 26,984,361,000 1,595
12 Feb 2024 0 570 555 560 398,541 22,436,425,000 1,731
13 Feb 2024 0 570 560 565 320,557 18,117,463,000 2,262
15 Feb 2024 0 600 570 590 622,527 36,287,091,500 2,785
16 Feb 2024 0 595 560 565 302,142 17,220,471,000 1,990
20 Feb 2024 0 570 550 560 309,383 17,380,815,000 2,046
21 Feb 2024 0 575 560 570 310,767 17,593,303,000 1,855
22 Feb 2024 0 585 565 580 232,577 13,420,046,500 2,590
23 Feb 2024 0 585 565 565 211,323 12,012,916,500 1,396
26 Feb 2024 0 570 560 565 148,567 8,398,122,500 1,252
27 Feb 2024 0 565 545 555 646,147 35,695,438,000 4,766
28 Feb 2024 0 560 545 555 243,678 13,458,538,500 2,200
29 Feb 2024 0 560 550 550 218,880 12,111,096,500 1,710
01 Mar 2024 0 565 550 560 410,061 22,944,457,000 3,059
04 Mar 2024 0 565 550 555 152,325 8,451,089,000 1,315
05 Mar 2024 0 555 540 545 432,204 23,544,521,500 2,466
06 Mar 2024 0 550 530 540 133,597 7,263,316,000 1,471
07 Mar 2024 0 550 535 545 346,621 18,759,440,000 2,218
08 Mar 2024 0 550 530 535 629,803 33,840,291,500 3,358
13 Mar 2024 0 535 520 525 914,275 48,129,013,000 4,268
14 Mar 2024 0 540 525 535 555,977 29,567,728,500 4,641
15 Mar 2024 0 540 505 510 1,247,436 64,481,458,500 5,134
18 Mar 2024 0 530 510 520 773,951 40,227,970,000 6,620
19 Mar 2024 0 525 505 510 839,279 42,958,608,000 4,276
20 Mar 2024 0 520 505 510 443,556 22,589,320,500 2,000
21 Mar 2024 0 540 510 525 1,314,294 69,251,520,500 6,396
22 Mar 2024 0 535 520 525 603,877 31,863,526,500 4,703
25 Mar 2024 0 540 525 540 559,839 29,997,279,000 3,114
26 Mar 2024 0 545 530 535 263,973 14,178,870,500 1,765
27 Mar 2024 0 540 525 530 733,549 38,889,157,500 2,287
28 Mar 2024 0 535 525 530 612,576 32,342,241,000 2,152

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMRA : 7 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Cash Dividend (1 SMRA : 6 IDR) 15 Jul 2022 19 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Right Distribution (693 SMRA : 100 SMRA-R ) 03 Jun 2021 07 Jun 2021 08 Jun 2021 Active
Proxy Voting   - 09 Mar 2021 01 Apr 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SMRA : 5 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 SMRA : 5 IDR) 25 Jun 2018 28 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 SMRA : 5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 SMRA : 5 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 SMRA : 20 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SMRA : 23 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Cash Dividend (1 SMRA : 43 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Stock Dividend (1 SMRA : 1 SMRA ) - 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 SMRA : 23 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 01 May 2012 31 May 2012 Active
Proxy Voting   - 06 Oct 2011 28 Oct 2011 Cancelled
Cash Dividend (1 SMRA : 10 IDR) 28 Jun 2011 04 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 SMRA : 8 IDR) 27 May 2010 02 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 SMRA : 3 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 24 Jul 2008 11 Aug 2008 Active
Stock Dividend (1 SMRA : 1 SMRA ) - 26 May 2008 09 Jun 2008 Active
Cash Dividend (1 SMRA : 11 IDR) 21 May 2008 26 May 2008 09 Jun 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Proxy Voting   - 17 Sep 2007 05 Oct 2007 Active
Cash Dividend   08 Jun 2007 13 Jun 2007 27 Jun 2007 Active
Right Distribution   15 Jun 2007 20 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 16 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 Apr 2007 16 May 2007 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Stock Dividend   - 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 24 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 22 Oct 2003 07 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 20 Jun 2003 Active
Mandatory Conversion   - 15 Aug 2002 16 Aug 2002 Active
Mixed Dividend   16 Jul 2002 19 Jul 2002 02 Aug 2002 Cancelled
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active