Efek Terdaftar

Summarecon Agung Tbk, PT

Security name
Summarecon Agung Tbk
Issuer
Summarecon Agung Tbk, PT
ISIN Code
ID1000092406
Short Code
SMRA
Type
Saham Biasa
Listing Date
May 07, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,426,781,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 16, 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
16,508,568,358 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 605 590 590 137,280 8,146,601,000 1,235
29 Sep 2023 0 580 560 575 308,639 17,604,198,000 2,215
02 Oct 2023 0 590 570 585 258,452 15,058,511,000 2,180
03 Oct 2023 0 605 585 590 606,473 36,149,893,000 2,901
04 Oct 2023 0 600 575 585 580,260 34,033,469,000 2,544
06 Oct 2023 0 595 580 585 107,295 6,298,857,000 1,056
09 Oct 2023 0 590 560 565 356,977 20,431,614,500 5,475
10 Oct 2023 0 585 565 575 192,022 11,026,745,000 2,000
11 Oct 2023 0 615 575 605 604,789 36,197,354,000 2,809
12 Oct 2023 0 610 595 605 138,425 8,335,081,000 1,707
13 Oct 2023 0 605 575 585 171,126 10,036,321,000 1,877
23 Oct 2023 0 530 505 505 730,704 37,460,728,000 4,770
26 Oct 2023 0 530 505 530 379,097 19,671,866,500 2,512
27 Oct 2023 0 530 515 520 193,764 10,158,308,000 2,102
30 Oct 2023 0 525 505 510 443,974 22,684,190,500 6,447
31 Oct 2023 0 540 510 535 751,289 39,357,206,500 3,844
01 Nov 2023 0 545 530 530 481,343 25,805,067,500 2,877
02 Nov 2023 0 575 540 565 1,142,637 64,334,357,000 4,397
03 Nov 2023 0 585 565 575 967,566 55,906,702,000 3,084
06 Nov 2023 0 605 580 590 761,961 45,364,258,000 3,300
07 Nov 2023 0 600 580 590 439,130 25,804,008,500 1,793
08 Nov 2023 0 600 580 600 275,171 16,280,921,000 1,805
10 Nov 2023 0 595 565 570 158,599 9,097,020,000 1,781
13 Nov 2023 0 590 565 575 334,643 19,224,615,500 2,235
14 Nov 2023 0 580 560 575 300,452 17,095,021,000 2,011
15 Nov 2023 0 620 580 610 1,285,043 77,427,244,000 5,016
16 Nov 2023 0 620 595 600 497,877 30,033,845,000 3,694
20 Nov 2023 0 605 595 595 185,973 11,123,060,500 1,798
21 Nov 2023 0 605 590 600 172,584 10,322,817,500 1,605
22 Nov 2023 0 600 580 585 241,709 14,174,393,000 2,029
23 Nov 2023 0 610 585 605 339,152 20,368,896,500 1,950
24 Nov 2023 0 610 595 595 235,021 14,103,029,500 1,707
27 Nov 2023 0 635 595 625 1,323,571 82,389,711,000 5,775
28 Nov 2023 0 635 610 615 415,962 25,791,040,000 3,871
29 Nov 2023 0 630 605 625 587,299 36,350,598,500 3,073
30 Nov 2023 0 625 610 615 365,491 22,609,429,500 1,987
01 Dec 2023 0 630 605 615 549,705 34,139,596,000 1,993
04 Dec 2023 0 625 605 610 324,076 19,808,575,500 2,565
05 Dec 2023 0 615 600 605 258,731 15,766,908,500 3,034
06 Dec 2023 0 615 560 570 1,123,933 64,943,038,500 7,319
07 Dec 2023 0 575 535 540 1,056,423 57,998,905,500 5,880
08 Dec 2023 0 555 540 545 504,339 27,512,768,000 5,097
11 Dec 2023 0 555 530 535 340,874 18,329,929,500 2,312
12 Dec 2023 0 560 530 550 606,996 32,889,581,000 4,153
14 Dec 2023 0 575 545 570 670,164 37,769,562,500 3,613
15 Dec 2023 0 575 555 560 499,121 28,091,432,500 1,730
18 Dec 2023 0 585 560 560 321,324 18,183,991,500 3,115
19 Dec 2023 0 570 560 560 135,516 7,626,316,500 1,665
20 Dec 2023 0 570 555 560 243,211 13,605,147,500 1,801
21 Dec 2023 0 570 560 565 208,032 11,743,122,000 1,367
27 Dec 2023 0 570 555 570 200,920 11,374,942,000 3,946
28 Dec 2023 0 580 565 575 254,430 14,598,929,000 2,776
29 Dec 2023 0 580 560 575 348,819 19,851,959,500 1,947
02 Jan 2024 0 585 565 585 390,220 22,496,043,000 2,473
03 Jan 2024 0 595 580 585 305,059 17,917,433,000 2,232
04 Jan 2024 0 590 580 580 336,030 19,581,589,500 2,286
05 Jan 2024 0 605 580 585 468,921 27,895,436,500 2,575
08 Jan 2024 0 605 585 600 479,817 28,654,311,000 3,578
09 Jan 2024 0 615 590 615 597,319 36,243,428,000 4,599
10 Jan 2024 0 625 605 615 387,057 23,827,359,500 2,263
11 Jan 2024 0 620 605 615 314,622 19,279,376,000 1,977
12 Jan 2024 0 620 605 605 211,596 12,920,913,000 1,846
15 Jan 2024 0 610 595 600 308,290 18,494,148,000 2,066
16 Jan 2024 0 605 590 590 162,519 9,680,323,000 1,219
17 Jan 2024 0 595 570 575 435,130 25,179,463,500 4,837
18 Jan 2024 0 585 570 575 170,885 9,832,314,000 1,635
19 Jan 2024 0 590 575 585 151,396 8,821,915,000 1,180
22 Jan 2024 0 590 575 585 164,456 9,571,048,000 1,245
23 Jan 2024 0 585 565 565 206,866 11,785,087,500 1,929
24 Jan 2024 0 575 565 570 100,267 5,713,617,500 1,088
25 Jan 2024 0 585 565 575 198,161 11,381,016,000 1,319
26 Jan 2024 0 580 555 565 254,652 14,395,850,500 1,825
29 Jan 2024 0 570 560 570 88,696 5,031,966,000 1,477
30 Jan 2024 0 575 565 565 105,844 6,011,614,500 1,142
07 Feb 2024 0 570 550 555 482,468 26,984,361,000 1,595
12 Feb 2024 0 570 555 560 398,541 22,436,425,000 1,731
13 Feb 2024 0 570 560 565 320,557 18,117,463,000 2,262
15 Feb 2024 0 600 570 590 622,527 36,287,091,500 2,785
16 Feb 2024 0 595 560 565 302,142 17,220,471,000 1,990
20 Feb 2024 0 570 550 560 309,383 17,380,815,000 2,046
21 Feb 2024 0 575 560 570 310,767 17,593,303,000 1,855
22 Feb 2024 0 585 565 580 232,577 13,420,046,500 2,590
23 Feb 2024 0 585 565 565 211,323 12,012,916,500 1,396
26 Feb 2024 0 570 560 565 148,567 8,398,122,500 1,252
27 Feb 2024 0 565 545 555 646,147 35,695,438,000 4,766
28 Feb 2024 0 560 545 555 243,678 13,458,538,500 2,200
29 Feb 2024 0 560 550 550 218,880 12,111,096,500 1,710
01 Mar 2024 0 565 550 560 410,061 22,944,457,000 3,059
04 Mar 2024 0 565 550 555 152,325 8,451,089,000 1,315
05 Mar 2024 0 555 540 545 432,204 23,544,521,500 2,466
06 Mar 2024 0 550 530 540 133,597 7,263,316,000 1,471
07 Mar 2024 0 550 535 545 346,621 18,759,440,000 2,218
08 Mar 2024 0 550 530 535 629,803 33,840,291,500 3,358
13 Mar 2024 0 535 520 525 914,275 48,129,013,000 4,268
14 Mar 2024 0 540 525 535 555,977 29,567,728,500 4,641
15 Mar 2024 0 540 505 510 1,247,436 64,481,458,500 5,134
18 Mar 2024 0 530 510 520 773,951 40,227,970,000 6,620
19 Mar 2024 0 525 505 510 839,279 42,958,608,000 4,276
20 Mar 2024 0 520 505 510 443,556 22,589,320,500 2,000
21 Mar 2024 0 540 510 525 1,314,294 69,251,520,500 6,396
22 Mar 2024 0 535 520 525 603,877 31,863,526,500 4,703
25 Mar 2024 0 540 525 540 559,839 29,997,279,000 3,114
26 Mar 2024 0 545 530 535 263,973 14,178,870,500 1,765
27 Mar 2024 0 540 525 530 733,549 38,889,157,500 2,287
28 Mar 2024 0 535 525 530 612,576 32,342,241,000 2,152
01 Apr 2024 0 535 520 525 391,437 20,486,047,500 1,793
02 Apr 2024 0 530 520 530 199,918 10,503,189,500 1,509
03 Apr 2024 0 530 510 515 1,228,265 63,667,496,500 4,161
04 Apr 2024 0 520 505 510 1,280,580 65,370,151,000 3,834
05 Apr 2024 0 530 510 520 850,119 44,433,250,000 2,597
16 Apr 2024 0 520 500 505 1,076,060 54,426,371,000 5,125
17 Apr 2024 0 510 500 500 623,895 31,285,193,500 2,516
18 Apr 2024 0 505 492 500 563,180 28,162,322,000 1,913
19 Apr 2024 0 505 480 480 1,461,456 71,717,746,300 5,416
22 Apr 2024 0 492 480 490 755,268 36,784,767,200 2,554
23 Apr 2024 0 505 490 498 516,708 25,647,783,200 2,725
24 Apr 2024 0 505 494 500 315,984 15,760,915,400 1,706
25 Apr 2024 0 515 496 505 782,031 39,628,258,900 4,312
26 Apr 2024 0 515 500 500 441,461 22,188,449,000 1,333
30 Apr 2024 0 520 500 515 658,059 33,703,443,500 2,503
02 May 2024 0 530 500 510 623,910 32,001,206,500 3,355
03 May 2024 0 515 500 510 208,987 10,628,643,500 1,164
06 May 2024 0 540 515 535 926,540 49,302,322,000 6,068
07 May 2024 0 540 525 530 281,932 14,876,516,000 1,837
08 May 2024 0 530 505 510 871,955 44,764,384,000 2,511
13 May 2024 0 520 505 510 390,168 20,011,427,500 1,699
14 May 2024 0 540 510 535 713,844 37,716,159,500 3,398
15 May 2024 0 540 530 535 276,444 14,787,050,000 1,386
16 May 2024 0 580 535 575 1,988,321 112,477,933,000 8,460
17 May 2024 0 580 560 575 613,931 35,014,107,500 3,220
20 May 2024 0 585 560 560 333,750 18,932,264,500 2,090
21 May 2024 0 565 540 550 599,769 32,852,226,000 2,726
22 May 2024 0 560 545 555 278,638 15,301,181,000 1,877
27 May 2024 0 565 535 540 650,142 35,405,942,500 3,849
28 May 2024 0 545 515 525 714,856 37,474,470,500 7,923
29 May 2024 0 525 510 515 377,834 19,533,161,000 2,176
30 May 2024 0 525 505 520 756,160 38,874,080,000 2,904
03 Jun 2024 0 520 510 520 239,145 12,316,115,000 1,208
04 Jun 2024 0 540 515 530 543,185 28,740,145,000 1,857
05 Jun 2024 0 540 520 525 316,417 16,746,109,500 1,921
06 Jun 2024 0 535 515 520 258,052 13,472,573,000 1,745
07 Jun 2024 0 530 515 520 238,194 12,428,208,000 1,223
10 Jun 2024 0 530 515 525 396,560 20,766,065,500 2,558
11 Jun 2024 0 530 520 520 387,759 20,246,984,000 983
12 Jun 2024 0 525 500 505 476,175 24,261,575,000 1,506
13 Jun 2024 0 515 505 510 96,254 4,909,546,500 1,217
14 Jun 2024 0 515 500 500 169,331 8,557,729,500 961
19 Jun 2024 0 510 496 500 288,700 14,431,218,500 1,560
20 Jun 2024 0 510 498 498 262,892 13,169,248,300 1,331
21 Jun 2024 0 510 496 505 378,444 19,087,573,200 1,216
24 Jun 2024 0 515 500 500 229,965 11,579,430,500 1,664
25 Jun 2024 0 505 494 496 291,893 14,522,756,500 2,328
26 Jun 2024 0 500 496 498 174,821 8,706,586,000 911
27 Jun 2024 0 500 492 496 273,418 13,542,264,200 1,587
28 Jun 2024 0 510 494 500 533,532 26,761,251,300 2,029
01 Jul 2024 0 510 494 500 629,606 31,532,553,600 2,080
02 Jul 2024 0 520 500 515 608,864 31,180,139,500 2,599
03 Jul 2024 0 525 510 510 263,247 13,535,396,500 1,715
04 Jul 2024 0 520 510 515 172,497 8,884,106,000 1,358
05 Jul 2024 0 530 515 530 390,831 20,340,650,500 1,453
08 Jul 2024 0 550 525 550 689,056 37,246,183,500 3,248
09 Jul 2024 0 560 540 555 454,843 25,001,713,000 2,111
10 Jul 2024 0 560 545 555 368,539 20,342,935,500 1,765
15 Jul 2024 0 600 565 575 731,318 42,086,984,500 4,991
16 Jul 2024 0 580 565 570 273,332 15,594,899,000 1,584
17 Jul 2024 0 575 560 570 440,518 25,144,298,000 2,486
18 Jul 2024 0 575 565 570 204,530 11,702,915,500 1,354
19 Jul 2024 0 575 555 560 274,547 15,488,510,000 1,901
23 Jul 2024 0 570 555 560 165,933 9,338,787,000 1,360
25 Jul 2024 0 575 540 545 693,664 38,277,058,000 4,647
26 Jul 2024 0 555 540 540 269,730 14,635,185,000 3,280
29 Jul 2024 0 560 540 560 527,968 29,196,135,500 2,797
30 Jul 2024 0 565 545 545 267,569 14,703,025,000 2,224
31 Jul 2024 0 560 540 560 211,966 11,796,692,500 1,526
02 Aug 2024 0 590 565 580 539,904 31,286,394,500 2,492
05 Aug 2024 0 575 520 545 790,255 43,360,601,500 5,404
06 Aug 2024 0 565 530 555 528,799 29,105,538,500 3,220
07 Aug 2024 0 595 555 585 1,014,386 58,693,155,500 5,094
08 Aug 2024 0 610 575 605 1,184,394 70,866,140,000 6,477
09 Aug 2024 0 615 600 605 427,848 26,028,044,500 2,762
12 Aug 2024 605 610 590 605 530,051 31,841,866,000 2,586
13 Aug 2024 605 635 605 625 885,605 55,256,698,000 4,480
14 Aug 2024 630 630 615 625 460,220 28,726,922,000 2,688
15 Aug 2024 625 650 615 640 1,064,622 67,780,891,500 6,698
16 Aug 2024 645 655 625 640 783,745 50,307,867,500 4,188
19 Aug 2024 635 650 630 645 458,228 29,297,869,000 3,434
20 Aug 2024 645 650 640 645 287,164 18,471,392,000 1,594
21 Aug 2024 650 655 640 640 485,340 31,395,898,500 2,522
22 Aug 2024 635 640 620 620 591,536 37,130,404,500 2,701
26 Aug 2024 635 660 620 655 1,281,051 82,558,134,500 5,867
27 Aug 2024 660 670 640 640 834,187 54,418,710,500 5,264
28 Aug 2024 650 675 645 655 1,048,716 69,177,973,000 5,389
29 Aug 2024 655 660 620 630 938,396 59,512,720,500 5,119

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMRA : 9 IDR) 28 Jun 2024 02 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 20 Jun 2024 Active
Cash Dividend (1 SMRA : 7 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Cash Dividend (1 SMRA : 6 IDR) 15 Jul 2022 19 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Right Distribution (693 SMRA : 100 SMRA-R ) 03 Jun 2021 07 Jun 2021 08 Jun 2021 Active
Proxy Voting   - 09 Mar 2021 01 Apr 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SMRA : 5 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 SMRA : 5 IDR) 25 Jun 2018 28 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 SMRA : 5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 SMRA : 5 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 SMRA : 20 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SMRA : 23 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Cash Dividend (1 SMRA : 43 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Stock Dividend (1 SMRA : 1 SMRA ) - 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 SMRA : 23 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 01 May 2012 31 May 2012 Active
Proxy Voting   - 06 Oct 2011 28 Oct 2011 Cancelled
Cash Dividend (1 SMRA : 10 IDR) 28 Jun 2011 04 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 SMRA : 8 IDR) 27 May 2010 02 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 SMRA : 3 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 24 Jul 2008 11 Aug 2008 Active
Cash Dividend (1 SMRA : 11 IDR) 21 May 2008 26 May 2008 09 Jun 2008 Active
Stock Dividend (1 SMRA : 1 SMRA ) - 26 May 2008 09 Jun 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Proxy Voting   - 17 Sep 2007 05 Oct 2007 Active
Cash Dividend   08 Jun 2007 13 Jun 2007 27 Jun 2007 Active
Right Distribution   15 Jun 2007 20 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 16 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 Apr 2007 16 May 2007 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Stock Dividend   - 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 24 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 22 Oct 2003 07 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 20 Jun 2003 Active
Mandatory Conversion   - 15 Aug 2002 16 Aug 2002 Active
Mixed Dividend   16 Jul 2002 19 Jul 2002 02 Aug 2002 Cancelled
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online