Efek Terdaftar
Summarecon Agung Tbk, PT
- Security name
- Summarecon Agung Tbk
- Issuer
- Summarecon Agung Tbk, PT
- ISIN Code
- ID1000092406
- Short Code
- SMRA
- Type
-
Saham Biasa
- Listing Date
- 07 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 14,426,781,680.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 16 Agustus 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 16,508,568,358 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
530 |
505 |
505 |
730,704 |
37,460,728,000 |
4,770 |
| 2023102626 Oct 2023 |
0 |
530 |
505 |
530 |
379,097 |
19,671,866,500 |
2,512 |
| 2023102727 Oct 2023 |
0 |
530 |
515 |
520 |
193,764 |
10,158,308,000 |
2,102 |
| 2023103030 Oct 2023 |
0 |
525 |
505 |
510 |
443,974 |
22,684,190,500 |
6,447 |
| 2023103131 Oct 2023 |
0 |
540 |
510 |
535 |
751,289 |
39,357,206,500 |
3,844 |
| 2023110101 Nov 2023 |
0 |
545 |
530 |
530 |
481,343 |
25,805,067,500 |
2,877 |
| 2023110202 Nov 2023 |
0 |
575 |
540 |
565 |
1,142,637 |
64,334,357,000 |
4,397 |
| 2023110303 Nov 2023 |
0 |
585 |
565 |
575 |
967,566 |
55,906,702,000 |
3,084 |
| 2023110606 Nov 2023 |
0 |
605 |
580 |
590 |
761,961 |
45,364,258,000 |
3,300 |
| 2023110707 Nov 2023 |
0 |
600 |
580 |
590 |
439,130 |
25,804,008,500 |
1,793 |
| 2023110808 Nov 2023 |
0 |
600 |
580 |
600 |
275,171 |
16,280,921,000 |
1,805 |
| 2023111010 Nov 2023 |
0 |
595 |
565 |
570 |
158,599 |
9,097,020,000 |
1,781 |
| 2023111313 Nov 2023 |
0 |
590 |
565 |
575 |
334,643 |
19,224,615,500 |
2,235 |
| 2023111414 Nov 2023 |
0 |
580 |
560 |
575 |
300,452 |
17,095,021,000 |
2,011 |
| 2023111515 Nov 2023 |
0 |
620 |
580 |
610 |
1,285,043 |
77,427,244,000 |
5,016 |
| 2023111616 Nov 2023 |
0 |
620 |
595 |
600 |
497,877 |
30,033,845,000 |
3,694 |
| 2023112020 Nov 2023 |
0 |
605 |
595 |
595 |
185,973 |
11,123,060,500 |
1,798 |
| 2023112121 Nov 2023 |
0 |
605 |
590 |
600 |
172,584 |
10,322,817,500 |
1,605 |
| 2023112222 Nov 2023 |
0 |
600 |
580 |
585 |
241,709 |
14,174,393,000 |
2,029 |
| 2023112323 Nov 2023 |
0 |
610 |
585 |
605 |
339,152 |
20,368,896,500 |
1,950 |
| 2023112424 Nov 2023 |
0 |
610 |
595 |
595 |
235,021 |
14,103,029,500 |
1,707 |
| 2023112727 Nov 2023 |
0 |
635 |
595 |
625 |
1,323,571 |
82,389,711,000 |
5,775 |
| 2023112828 Nov 2023 |
0 |
635 |
610 |
615 |
415,962 |
25,791,040,000 |
3,871 |
| 2023112929 Nov 2023 |
0 |
630 |
605 |
625 |
587,299 |
36,350,598,500 |
3,073 |
| 2023113030 Nov 2023 |
0 |
625 |
610 |
615 |
365,491 |
22,609,429,500 |
1,987 |
| 2023120101 Dec 2023 |
0 |
630 |
605 |
615 |
549,705 |
34,139,596,000 |
1,993 |
| 2023120404 Dec 2023 |
0 |
625 |
605 |
610 |
324,076 |
19,808,575,500 |
2,565 |
| 2023120505 Dec 2023 |
0 |
615 |
600 |
605 |
258,731 |
15,766,908,500 |
3,034 |
| 2023120606 Dec 2023 |
0 |
615 |
560 |
570 |
1,123,933 |
64,943,038,500 |
7,319 |
| 2023120707 Dec 2023 |
0 |
575 |
535 |
540 |
1,056,423 |
57,998,905,500 |
5,880 |
| 2023120808 Dec 2023 |
0 |
555 |
540 |
545 |
504,339 |
27,512,768,000 |
5,097 |
| 2023121111 Dec 2023 |
0 |
555 |
530 |
535 |
340,874 |
18,329,929,500 |
2,312 |
| 2023121212 Dec 2023 |
0 |
560 |
530 |
550 |
606,996 |
32,889,581,000 |
4,153 |
| 2023121414 Dec 2023 |
0 |
575 |
545 |
570 |
670,164 |
37,769,562,500 |
3,613 |
| 2023121515 Dec 2023 |
0 |
575 |
555 |
560 |
499,121 |
28,091,432,500 |
1,730 |
| 2023121818 Dec 2023 |
0 |
585 |
560 |
560 |
321,324 |
18,183,991,500 |
3,115 |
| 2023121919 Dec 2023 |
0 |
570 |
560 |
560 |
135,516 |
7,626,316,500 |
1,665 |
| 2023122020 Dec 2023 |
0 |
570 |
555 |
560 |
243,211 |
13,605,147,500 |
1,801 |
| 2023122121 Dec 2023 |
0 |
570 |
560 |
565 |
208,032 |
11,743,122,000 |
1,367 |
| 2023122727 Dec 2023 |
0 |
570 |
555 |
570 |
200,920 |
11,374,942,000 |
3,946 |
| 2023122828 Dec 2023 |
0 |
580 |
565 |
575 |
254,430 |
14,598,929,000 |
2,776 |
| 2023122929 Dec 2023 |
0 |
580 |
560 |
575 |
348,819 |
19,851,959,500 |
1,947 |
| 2024010202 Jan 2024 |
0 |
585 |
565 |
585 |
390,220 |
22,496,043,000 |
2,473 |
| 2024010303 Jan 2024 |
0 |
595 |
580 |
585 |
305,059 |
17,917,433,000 |
2,232 |
| 2024010404 Jan 2024 |
0 |
590 |
580 |
580 |
336,030 |
19,581,589,500 |
2,286 |
| 2024010505 Jan 2024 |
0 |
605 |
580 |
585 |
468,921 |
27,895,436,500 |
2,575 |
| 2024010808 Jan 2024 |
0 |
605 |
585 |
600 |
479,817 |
28,654,311,000 |
3,578 |
| 2024010909 Jan 2024 |
0 |
615 |
590 |
615 |
597,319 |
36,243,428,000 |
4,599 |
| 2024011010 Jan 2024 |
0 |
625 |
605 |
615 |
387,057 |
23,827,359,500 |
2,263 |
| 2024011111 Jan 2024 |
0 |
620 |
605 |
615 |
314,622 |
19,279,376,000 |
1,977 |
| 2024011212 Jan 2024 |
0 |
620 |
605 |
605 |
211,596 |
12,920,913,000 |
1,846 |
| 2024011515 Jan 2024 |
0 |
610 |
595 |
600 |
308,290 |
18,494,148,000 |
2,066 |
| 2024011616 Jan 2024 |
0 |
605 |
590 |
590 |
162,519 |
9,680,323,000 |
1,219 |
| 2024011717 Jan 2024 |
0 |
595 |
570 |
575 |
435,130 |
25,179,463,500 |
4,837 |
| 2024011818 Jan 2024 |
0 |
585 |
570 |
575 |
170,885 |
9,832,314,000 |
1,635 |
| 2024011919 Jan 2024 |
0 |
590 |
575 |
585 |
151,396 |
8,821,915,000 |
1,180 |
| 2024012222 Jan 2024 |
0 |
590 |
575 |
585 |
164,456 |
9,571,048,000 |
1,245 |
| 2024012323 Jan 2024 |
0 |
585 |
565 |
565 |
206,866 |
11,785,087,500 |
1,929 |
| 2024012424 Jan 2024 |
0 |
575 |
565 |
570 |
100,267 |
5,713,617,500 |
1,088 |
| 2024012525 Jan 2024 |
0 |
585 |
565 |
575 |
198,161 |
11,381,016,000 |
1,319 |
| 2024012626 Jan 2024 |
0 |
580 |
555 |
565 |
254,652 |
14,395,850,500 |
1,825 |
| 2024012929 Jan 2024 |
0 |
570 |
560 |
570 |
88,696 |
5,031,966,000 |
1,477 |
| 2024013030 Jan 2024 |
0 |
575 |
565 |
565 |
105,844 |
6,011,614,500 |
1,142 |
| 2024020707 Feb 2024 |
0 |
570 |
550 |
555 |
482,468 |
26,984,361,000 |
1,595 |
| 2024021212 Feb 2024 |
0 |
570 |
555 |
560 |
398,541 |
22,436,425,000 |
1,731 |
| 2024021313 Feb 2024 |
0 |
570 |
560 |
565 |
320,557 |
18,117,463,000 |
2,262 |
| 2024021515 Feb 2024 |
0 |
600 |
570 |
590 |
622,527 |
36,287,091,500 |
2,785 |
| 2024021616 Feb 2024 |
0 |
595 |
560 |
565 |
302,142 |
17,220,471,000 |
1,990 |
| 2024022020 Feb 2024 |
0 |
570 |
550 |
560 |
309,383 |
17,380,815,000 |
2,046 |
| 2024022121 Feb 2024 |
0 |
575 |
560 |
570 |
310,767 |
17,593,303,000 |
1,855 |
| 2024022222 Feb 2024 |
0 |
585 |
565 |
580 |
232,577 |
13,420,046,500 |
2,590 |
| 2024022323 Feb 2024 |
0 |
585 |
565 |
565 |
211,323 |
12,012,916,500 |
1,396 |
| 2024022626 Feb 2024 |
0 |
570 |
560 |
565 |
148,567 |
8,398,122,500 |
1,252 |
| 2024022727 Feb 2024 |
0 |
565 |
545 |
555 |
646,147 |
35,695,438,000 |
4,766 |
| 2024022828 Feb 2024 |
0 |
560 |
545 |
555 |
243,678 |
13,458,538,500 |
2,200 |
| 2024022929 Feb 2024 |
0 |
560 |
550 |
550 |
218,880 |
12,111,096,500 |
1,710 |
| 2024030101 Mar 2024 |
0 |
565 |
550 |
560 |
410,061 |
22,944,457,000 |
3,059 |
| 2024030404 Mar 2024 |
0 |
565 |
550 |
555 |
152,325 |
8,451,089,000 |
1,315 |
| 2024030505 Mar 2024 |
0 |
555 |
540 |
545 |
432,204 |
23,544,521,500 |
2,466 |
| 2024030606 Mar 2024 |
0 |
550 |
530 |
540 |
133,597 |
7,263,316,000 |
1,471 |
| 2024030707 Mar 2024 |
0 |
550 |
535 |
545 |
346,621 |
18,759,440,000 |
2,218 |
| 2024030808 Mar 2024 |
0 |
550 |
530 |
535 |
629,803 |
33,840,291,500 |
3,358 |
| 2024031313 Mar 2024 |
0 |
535 |
520 |
525 |
914,275 |
48,129,013,000 |
4,268 |
| 2024031414 Mar 2024 |
0 |
540 |
525 |
535 |
555,977 |
29,567,728,500 |
4,641 |
| 2024031515 Mar 2024 |
0 |
540 |
505 |
510 |
1,247,436 |
64,481,458,500 |
5,134 |
| 2024031818 Mar 2024 |
0 |
530 |
510 |
520 |
773,951 |
40,227,970,000 |
6,620 |
| 2024031919 Mar 2024 |
0 |
525 |
505 |
510 |
839,279 |
42,958,608,000 |
4,276 |
| 2024032020 Mar 2024 |
0 |
520 |
505 |
510 |
443,556 |
22,589,320,500 |
2,000 |
| 2024032121 Mar 2024 |
0 |
540 |
510 |
525 |
1,314,294 |
69,251,520,500 |
6,396 |
| 2024032222 Mar 2024 |
0 |
535 |
520 |
525 |
603,877 |
31,863,526,500 |
4,703 |
| 2024032525 Mar 2024 |
0 |
540 |
525 |
540 |
559,839 |
29,997,279,000 |
3,114 |
| 2024032626 Mar 2024 |
0 |
545 |
530 |
535 |
263,973 |
14,178,870,500 |
1,765 |
| 2024032727 Mar 2024 |
0 |
540 |
525 |
530 |
733,549 |
38,889,157,500 |
2,287 |
| 2024032828 Mar 2024 |
0 |
535 |
525 |
530 |
612,576 |
32,342,241,000 |
2,152 |
| 2024040101 Apr 2024 |
0 |
535 |
520 |
525 |
391,437 |
20,486,047,500 |
1,793 |
| 2024040202 Apr 2024 |
0 |
530 |
520 |
530 |
199,918 |
10,503,189,500 |
1,509 |
| 2024040303 Apr 2024 |
0 |
530 |
510 |
515 |
1,228,265 |
63,667,496,500 |
4,161 |
| 2024040404 Apr 2024 |
0 |
520 |
505 |
510 |
1,280,580 |
65,370,151,000 |
3,834 |
| 2024040505 Apr 2024 |
0 |
530 |
510 |
520 |
850,119 |
44,433,250,000 |
2,597 |
| 2024041616 Apr 2024 |
0 |
520 |
500 |
505 |
1,076,060 |
54,426,371,000 |
5,125 |
| 2024041717 Apr 2024 |
0 |
510 |
500 |
500 |
623,895 |
31,285,193,500 |
2,516 |
| 2024041818 Apr 2024 |
0 |
505 |
492 |
500 |
563,180 |
28,162,322,000 |
1,913 |
| 2024041919 Apr 2024 |
0 |
505 |
480 |
480 |
1,461,456 |
71,717,746,300 |
5,416 |
| 2024042222 Apr 2024 |
0 |
492 |
480 |
490 |
755,268 |
36,784,767,200 |
2,554 |
| 2024042323 Apr 2024 |
0 |
505 |
490 |
498 |
516,708 |
25,647,783,200 |
2,725 |
| 2024042424 Apr 2024 |
0 |
505 |
494 |
500 |
315,984 |
15,760,915,400 |
1,706 |
| 2024042525 Apr 2024 |
0 |
515 |
496 |
505 |
782,031 |
39,628,258,900 |
4,312 |
| 2024042626 Apr 2024 |
0 |
515 |
500 |
500 |
441,461 |
22,188,449,000 |
1,333 |
| 2024043030 Apr 2024 |
0 |
520 |
500 |
515 |
658,059 |
33,703,443,500 |
2,503 |
| 2024050202 May 2024 |
0 |
530 |
500 |
510 |
623,910 |
32,001,206,500 |
3,355 |
| 2024050303 May 2024 |
0 |
515 |
500 |
510 |
208,987 |
10,628,643,500 |
1,164 |
| 2024050606 May 2024 |
0 |
540 |
515 |
535 |
926,540 |
49,302,322,000 |
6,068 |
| 2024050707 May 2024 |
0 |
540 |
525 |
530 |
281,932 |
14,876,516,000 |
1,837 |
| 2024050808 May 2024 |
0 |
530 |
505 |
510 |
871,955 |
44,764,384,000 |
2,511 |
| 2024051313 May 2024 |
0 |
520 |
505 |
510 |
390,168 |
20,011,427,500 |
1,699 |
| 2024051414 May 2024 |
0 |
540 |
510 |
535 |
713,844 |
37,716,159,500 |
3,398 |
| 2024051515 May 2024 |
0 |
540 |
530 |
535 |
276,444 |
14,787,050,000 |
1,386 |
| 2024051616 May 2024 |
0 |
580 |
535 |
575 |
1,988,321 |
112,477,933,000 |
8,460 |
| 2024051717 May 2024 |
0 |
580 |
560 |
575 |
613,931 |
35,014,107,500 |
3,220 |
| 2024052020 May 2024 |
0 |
585 |
560 |
560 |
333,750 |
18,932,264,500 |
2,090 |
| 2024052121 May 2024 |
0 |
565 |
540 |
550 |
599,769 |
32,852,226,000 |
2,726 |
| 2024052222 May 2024 |
0 |
560 |
545 |
555 |
278,638 |
15,301,181,000 |
1,877 |
| 2024052727 May 2024 |
0 |
565 |
535 |
540 |
650,142 |
35,405,942,500 |
3,849 |
| 2024052828 May 2024 |
0 |
545 |
515 |
525 |
714,856 |
37,474,470,500 |
7,923 |
| 2024052929 May 2024 |
0 |
525 |
510 |
515 |
377,834 |
19,533,161,000 |
2,176 |
| 2024053030 May 2024 |
0 |
525 |
505 |
520 |
756,160 |
38,874,080,000 |
2,904 |
| 2024060303 Jun 2024 |
0 |
520 |
510 |
520 |
239,145 |
12,316,115,000 |
1,208 |
| 2024060404 Jun 2024 |
0 |
540 |
515 |
530 |
543,185 |
28,740,145,000 |
1,857 |
| 2024060505 Jun 2024 |
0 |
540 |
520 |
525 |
316,417 |
16,746,109,500 |
1,921 |
| 2024060606 Jun 2024 |
0 |
535 |
515 |
520 |
258,052 |
13,472,573,000 |
1,745 |
| 2024060707 Jun 2024 |
0 |
530 |
515 |
520 |
238,194 |
12,428,208,000 |
1,223 |
| 2024061010 Jun 2024 |
0 |
530 |
515 |
525 |
396,560 |
20,766,065,500 |
2,558 |
| 2024061111 Jun 2024 |
0 |
530 |
520 |
520 |
387,759 |
20,246,984,000 |
983 |
| 2024061212 Jun 2024 |
0 |
525 |
500 |
505 |
476,175 |
24,261,575,000 |
1,506 |
| 2024061313 Jun 2024 |
0 |
515 |
505 |
510 |
96,254 |
4,909,546,500 |
1,217 |
| 2024061414 Jun 2024 |
0 |
515 |
500 |
500 |
169,331 |
8,557,729,500 |
961 |
| 2024061919 Jun 2024 |
0 |
510 |
496 |
500 |
288,700 |
14,431,218,500 |
1,560 |
| 2024062020 Jun 2024 |
0 |
510 |
498 |
498 |
262,892 |
13,169,248,300 |
1,331 |
| 2024062121 Jun 2024 |
0 |
510 |
496 |
505 |
378,444 |
19,087,573,200 |
1,216 |
| 2024062424 Jun 2024 |
0 |
515 |
500 |
500 |
229,965 |
11,579,430,500 |
1,664 |
| 2024062525 Jun 2024 |
0 |
505 |
494 |
496 |
291,893 |
14,522,756,500 |
2,328 |
| 2024062626 Jun 2024 |
0 |
500 |
496 |
498 |
174,821 |
8,706,586,000 |
911 |
| 2024062727 Jun 2024 |
0 |
500 |
492 |
496 |
273,418 |
13,542,264,200 |
1,587 |
| 2024062828 Jun 2024 |
0 |
510 |
494 |
500 |
533,532 |
26,761,251,300 |
2,029 |
| 2024070101 Jul 2024 |
0 |
510 |
494 |
500 |
629,606 |
31,532,553,600 |
2,080 |
| 2024070202 Jul 2024 |
0 |
520 |
500 |
515 |
608,864 |
31,180,139,500 |
2,599 |
| 2024070303 Jul 2024 |
0 |
525 |
510 |
510 |
263,247 |
13,535,396,500 |
1,715 |
| 2024070404 Jul 2024 |
0 |
520 |
510 |
515 |
172,497 |
8,884,106,000 |
1,358 |
| 2024070505 Jul 2024 |
0 |
530 |
515 |
530 |
390,831 |
20,340,650,500 |
1,453 |
| 2024070808 Jul 2024 |
0 |
550 |
525 |
550 |
689,056 |
37,246,183,500 |
3,248 |
| 2024070909 Jul 2024 |
0 |
560 |
540 |
555 |
454,843 |
25,001,713,000 |
2,111 |
| 2024071010 Jul 2024 |
0 |
560 |
545 |
555 |
368,539 |
20,342,935,500 |
1,765 |
| 2024071515 Jul 2024 |
0 |
600 |
565 |
575 |
731,318 |
42,086,984,500 |
4,991 |
| 2024071616 Jul 2024 |
0 |
580 |
565 |
570 |
273,332 |
15,594,899,000 |
1,584 |
| 2024071717 Jul 2024 |
0 |
575 |
560 |
570 |
440,518 |
25,144,298,000 |
2,486 |
| 2024071818 Jul 2024 |
0 |
575 |
565 |
570 |
204,530 |
11,702,915,500 |
1,354 |
| 2024071919 Jul 2024 |
0 |
575 |
555 |
560 |
274,547 |
15,488,510,000 |
1,901 |
| 2024072323 Jul 2024 |
0 |
570 |
555 |
560 |
165,933 |
9,338,787,000 |
1,360 |
| 2024072525 Jul 2024 |
0 |
575 |
540 |
545 |
693,664 |
38,277,058,000 |
4,647 |
| 2024072626 Jul 2024 |
0 |
555 |
540 |
540 |
269,730 |
14,635,185,000 |
3,280 |
| 2024072929 Jul 2024 |
0 |
560 |
540 |
560 |
527,968 |
29,196,135,500 |
2,797 |
| 2024073030 Jul 2024 |
0 |
565 |
545 |
545 |
267,569 |
14,703,025,000 |
2,224 |
| 2024073131 Jul 2024 |
0 |
560 |
540 |
560 |
211,966 |
11,796,692,500 |
1,526 |
| 2024080202 Aug 2024 |
0 |
590 |
565 |
580 |
539,904 |
31,286,394,500 |
2,492 |
| 2024080505 Aug 2024 |
0 |
575 |
520 |
545 |
790,255 |
43,360,601,500 |
5,404 |
| 2024080606 Aug 2024 |
0 |
565 |
530 |
555 |
528,799 |
29,105,538,500 |
3,220 |
| 2024080707 Aug 2024 |
0 |
595 |
555 |
585 |
1,014,386 |
58,693,155,500 |
5,094 |
| 2024080808 Aug 2024 |
0 |
610 |
575 |
605 |
1,184,394 |
70,866,140,000 |
6,477 |
| 2024080909 Aug 2024 |
0 |
615 |
600 |
605 |
427,848 |
26,028,044,500 |
2,762 |
| 2024081212 Aug 2024 |
605 |
610 |
590 |
605 |
530,051 |
31,841,866,000 |
2,586 |
| 2024081313 Aug 2024 |
605 |
635 |
605 |
625 |
885,605 |
55,256,698,000 |
4,480 |
| 2024081414 Aug 2024 |
630 |
630 |
615 |
625 |
460,220 |
28,726,922,000 |
2,688 |
| 2024081515 Aug 2024 |
625 |
650 |
615 |
640 |
1,064,622 |
67,780,891,500 |
6,698 |
| 2024081616 Aug 2024 |
645 |
655 |
625 |
640 |
783,745 |
50,307,867,500 |
4,188 |
| 2024081919 Aug 2024 |
635 |
650 |
630 |
645 |
458,228 |
29,297,869,000 |
3,434 |
| 2024082020 Aug 2024 |
645 |
650 |
640 |
645 |
287,164 |
18,471,392,000 |
1,594 |
| 2024082121 Aug 2024 |
650 |
655 |
640 |
640 |
485,340 |
31,395,898,500 |
2,522 |
| 2024082222 Aug 2024 |
635 |
640 |
620 |
620 |
591,536 |
37,130,404,500 |
2,701 |
| 2024082626 Aug 2024 |
635 |
660 |
620 |
655 |
1,281,051 |
82,558,134,500 |
5,867 |
| 2024082727 Aug 2024 |
660 |
670 |
640 |
640 |
834,187 |
54,418,710,500 |
5,264 |
| 2024082828 Aug 2024 |
650 |
675 |
645 |
655 |
1,048,716 |
69,177,973,000 |
5,389 |
| 2024082929 Aug 2024 |
655 |
660 |
620 |
630 |
938,396 |
59,512,720,500 |
5,119 |
| 2024092626 Sep 2024 |
670 |
695 |
665 |
685 |
348,697 |
23,859,731,000 |
2,431 |
| 2024092727 Sep 2024 |
685 |
720 |
680 |
715 |
767,594 |
53,954,271,000 |
4,615 |
| 2024093030 Sep 2024 |
715 |
720 |
690 |
695 |
547,004 |
38,202,113,500 |
4,280 |
| 2024100101 Oct 2024 |
695 |
700 |
680 |
695 |
323,155 |
22,276,715,000 |
2,551 |
| 2024100202 Oct 2024 |
695 |
700 |
660 |
680 |
758,878 |
51,386,088,000 |
4,281 |
| 2024100303 Oct 2024 |
675 |
695 |
675 |
685 |
403,856 |
27,748,968,000 |
1,987 |
| 2024100404 Oct 2024 |
685 |
695 |
675 |
685 |
309,040 |
21,085,860,500 |
2,413 |
| 2024100707 Oct 2024 |
685 |
705 |
680 |
690 |
406,899 |
28,129,929,000 |
2,908 |
| 2024100808 Oct 2024 |
690 |
700 |
680 |
700 |
422,514 |
29,204,316,500 |
2,928 |
| 2024101010 Oct 2024 |
695 |
705 |
685 |
685 |
975,143 |
67,320,551,000 |
2,395 |
| 2024101111 Oct 2024 |
695 |
730 |
685 |
720 |
1,000,250 |
71,870,452,000 |
7,798 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMRA :
9 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024062020 Jun 2024 |
Active |
| Cash Dividend |
(1 SMRA :
7 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Cash Dividend |
(1 SMRA :
6 IDR)
|
2022071515 Jul 2022 |
2022071919 Jul 2022 |
2022080505 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Right Distribution |
(693 SMRA :
100 SMRA-R )
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030909 Mar 2021 |
2021040101 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071919 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072727 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Cash Dividend |
(1 SMRA :
20 IDR)
|
2015061717 Jun 2015 |
2015062222 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Cash Dividend |
(1 SMRA :
23 IDR)
|
2014071010 Jul 2014 |
2014071515 Jul 2014 |
2014080505 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Cash Dividend |
(1 SMRA :
43 IDR)
|
2013062626 Jun 2013 |
2013070101 Jul 2013 |
2013071515 Jul 2013 |
Active |
| Stock Dividend |
(1 SMRA :
1 SMRA )
|
20130626- |
2013070101 Jul 2013 |
2013071515 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052020 May 2013 |
2013060505 Jun 2013 |
Active |
| Cash Dividend |
(1 SMRA :
23 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050101 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102828 Oct 2011 |
Cancelled |
| Cash Dividend |
(1 SMRA :
10 IDR)
|
2011062828 Jun 2011 |
2011070404 Jul 2011 |
2011071818 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Cash Dividend |
(1 SMRA :
8 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061515 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
| Cash Dividend |
(1 SMRA :
3 IDR)
|
2009063030 Jun 2009 |
2009070303 Jul 2009 |
2009071717 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051919 May 2009 |
2009060505 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008072424 Jul 2008 |
2008081111 Aug 2008 |
Active |
| Cash Dividend |
(1 SMRA :
11 IDR)
|
2008052121 May 2008 |
2008052626 May 2008 |
2008060909 Jun 2008 |
Active |
| Stock Dividend |
(1 SMRA :
1 SMRA )
|
20080521- |
2008052626 May 2008 |
2008060909 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008040909 Apr 2008 |
2008042525 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007091717 Sep 2007 |
2007100505 Oct 2007 |
Active |
| Cash Dividend |
|
2007060808 Jun 2007 |
2007061313 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Right Distribution |
|
2007061515 Jun 2007 |
2007062020 Jun 2007 |
2007062121 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007051616 May 2007 |
2007060808 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051616 May 2007 |
Active |
| Cash Dividend |
|
2006071313 Jul 2006 |
2006071818 Jul 2006 |
2006080101 Aug 2006 |
Active |
| Stock Dividend |
|
20060713- |
2006071818 Jul 2006 |
2006080101 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005101212 Oct 2005 |
2005102828 Oct 2005 |
Active |
| Cash Dividend |
|
2005071515 Jul 2005 |
2005072020 Jul 2005 |
2005080303 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003102222 Oct 2003 |
2003110707 Nov 2003 |
Active |
| Cash Dividend |
|
2003071515 Jul 2003 |
2003071818 Jul 2003 |
2003080101 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Mandatory Conversion |
|
20020812- |
2002081515 Aug 2002 |
2002081616 Aug 2002 |
Active |
| Mixed Dividend |
|
2002071616 Jul 2002 |
2002071919 Jul 2002 |
2002080202 Aug 2002 |
Cancelled |
| Proxy Voting |
|
- |
2002060404 Jun 2002 |
2002062121 Jun 2002 |
Active |
