Efek Terdaftar
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
- Security name
- GOLDEN EAGLE ENERGY Tbk
- Issuer
- GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
- ISIN Code
- ID1000100704
- Short Code
- SMMT
- Type
-
Saham Biasa
- Listing Date
- 29 Februari 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 3,150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Maret 2005
- Activity Sector
- COAL MINING
- Number of Securities
- 3,150,000,000 (Total)
- As of 18 Apr 2024
- 99.88% Scripless
=
3,146,360,000.000
- Local Percentage
-
98.97%
- Foreign Percentage
-
0.92%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
715 |
690 |
715 |
5,195 |
367,843,000 |
254 |
2023042727 Apr 2023 |
0 |
730 |
700 |
700 |
10,025 |
713,494,000 |
299 |
2023042828 Apr 2023 |
0 |
715 |
700 |
705 |
2,527 |
177,607,000 |
109 |
2023050202 May 2023 |
0 |
710 |
680 |
690 |
14,414 |
1,004,672,000 |
278 |
2023050202 May 2023 |
0 |
710 |
680 |
690 |
14,414 |
1,004,672,000 |
278 |
2023050202 May 2023 |
0 |
710 |
680 |
690 |
14,414 |
1,004,672,000 |
278 |
2023050202 May 2023 |
0 |
710 |
680 |
690 |
14,414 |
1,004,672,000 |
278 |
2023050303 May 2023 |
0 |
700 |
675 |
675 |
7,120 |
486,383,000 |
204 |
2023050404 May 2023 |
0 |
690 |
670 |
670 |
8,868 |
597,068,000 |
209 |
2023050505 May 2023 |
0 |
700 |
630 |
670 |
19,312 |
1,270,231,500 |
472 |
2023050808 May 2023 |
0 |
680 |
625 |
665 |
9,246 |
609,642,000 |
213 |
2023050909 May 2023 |
0 |
675 |
655 |
660 |
3,548 |
233,937,500 |
152 |
2023051010 May 2023 |
0 |
685 |
655 |
665 |
6,160 |
410,938,500 |
191 |
2023051111 May 2023 |
0 |
670 |
655 |
655 |
11,691 |
771,732,500 |
141 |
2023051212 May 2023 |
0 |
670 |
655 |
660 |
1,758 |
116,104,000 |
95 |
2023051515 May 2023 |
0 |
685 |
660 |
675 |
5,865 |
394,973,500 |
193 |
2023051616 May 2023 |
0 |
680 |
660 |
670 |
5,027 |
336,515,000 |
111 |
2023051717 May 2023 |
0 |
670 |
645 |
645 |
8,803 |
572,123,500 |
182 |
2023051919 May 2023 |
0 |
665 |
635 |
640 |
13,581 |
883,495,000 |
246 |
2023052222 May 2023 |
0 |
670 |
640 |
660 |
11,276 |
743,267,000 |
154 |
2023052323 May 2023 |
0 |
710 |
655 |
695 |
38,552 |
2,632,305,000 |
647 |
2023052424 May 2023 |
0 |
700 |
675 |
695 |
10,724 |
743,760,500 |
254 |
2023052525 May 2023 |
0 |
695 |
650 |
665 |
28,622 |
1,930,340,500 |
441 |
2023052626 May 2023 |
0 |
675 |
635 |
650 |
17,704 |
1,151,758,000 |
269 |
2023052929 May 2023 |
0 |
665 |
645 |
655 |
3,637 |
239,002,500 |
112 |
2023053030 May 2023 |
0 |
660 |
645 |
655 |
2,006 |
130,966,500 |
84 |
2023053131 May 2023 |
0 |
655 |
625 |
650 |
11,582 |
743,722,000 |
225 |
2023060505 Jun 2023 |
0 |
690 |
650 |
680 |
18,729 |
1,252,187,000 |
307 |
2023060606 Jun 2023 |
0 |
685 |
655 |
675 |
4,707 |
316,166,500 |
151 |
2023060707 Jun 2023 |
0 |
680 |
660 |
665 |
3,218 |
213,819,000 |
89 |
2023060808 Jun 2023 |
0 |
690 |
665 |
670 |
3,002 |
202,676,000 |
122 |
2023060909 Jun 2023 |
0 |
680 |
665 |
665 |
2,830 |
190,182,000 |
120 |
2023061212 Jun 2023 |
0 |
680 |
665 |
675 |
4,952 |
332,312,500 |
114 |
2023061313 Jun 2023 |
0 |
710 |
670 |
695 |
34,776 |
2,399,274,000 |
413 |
2023061414 Jun 2023 |
0 |
750 |
695 |
750 |
42,343 |
3,085,725,500 |
895 |
2023061515 Jun 2023 |
0 |
910 |
760 |
825 |
353,569 |
30,147,694,000 |
6,932 |
2023061616 Jun 2023 |
0 |
855 |
800 |
805 |
50,912 |
4,204,335,000 |
1,239 |
2023061919 Jun 2023 |
0 |
830 |
790 |
810 |
76,840 |
6,212,623,000 |
758 |
2023062020 Jun 2023 |
0 |
825 |
800 |
810 |
14,025 |
1,142,200,500 |
403 |
2023062121 Jun 2023 |
0 |
865 |
820 |
860 |
32,407 |
2,741,098,500 |
928 |
2023062222 Jun 2023 |
0 |
880 |
835 |
835 |
30,169 |
2,548,518,000 |
503 |
2023062323 Jun 2023 |
0 |
890 |
835 |
855 |
53,100 |
4,596,898,000 |
1,005 |
2023062626 Jun 2023 |
0 |
905 |
855 |
875 |
57,695 |
5,097,328,500 |
1,020 |
2023062727 Jun 2023 |
0 |
895 |
785 |
845 |
100,933 |
8,430,354,000 |
1,345 |
2023070303 Jul 2023 |
0 |
880 |
845 |
880 |
58,674 |
5,113,356,500 |
599 |
2023070404 Jul 2023 |
0 |
935 |
865 |
870 |
193,305 |
17,453,732,500 |
1,773 |
2023070505 Jul 2023 |
0 |
900 |
870 |
895 |
47,703 |
4,239,653,500 |
742 |
2023070606 Jul 2023 |
0 |
900 |
865 |
880 |
34,135 |
2,995,815,000 |
769 |
2023070707 Jul 2023 |
0 |
910 |
840 |
885 |
60,292 |
5,360,486,500 |
682 |
2023071010 Jul 2023 |
0 |
935 |
885 |
935 |
166,136 |
15,236,316,000 |
1,596 |
2023071111 Jul 2023 |
0 |
940 |
880 |
930 |
129,369 |
11,923,866,500 |
1,198 |
2023071212 Jul 2023 |
0 |
975 |
920 |
960 |
126,159 |
12,001,050,000 |
1,332 |
2023071313 Jul 2023 |
0 |
1,000 |
950 |
990 |
130,064 |
12,736,990,000 |
1,225 |
2023071414 Jul 2023 |
0 |
995 |
965 |
985 |
49,634 |
4,886,243,000 |
917 |
2023071717 Jul 2023 |
0 |
1,000 |
980 |
985 |
113,746 |
11,275,709,000 |
610 |
2023071818 Jul 2023 |
0 |
1,035 |
975 |
995 |
402,800 |
40,484,902,500 |
2,199 |
2023072020 Jul 2023 |
0 |
1,105 |
980 |
1,105 |
317,692 |
33,671,600,000 |
3,008 |
2023072121 Jul 2023 |
0 |
1,130 |
1,080 |
1,090 |
178,698 |
19,745,228,000 |
1,711 |
2023072424 Jul 2023 |
0 |
1,110 |
1,060 |
1,090 |
72,573 |
7,850,227,500 |
1,011 |
2023072525 Jul 2023 |
0 |
1,130 |
1,075 |
1,115 |
230,361 |
25,464,576,500 |
1,210 |
2023072626 Jul 2023 |
0 |
1,125 |
1,085 |
1,100 |
115,480 |
12,753,240,000 |
848 |
2023072727 Jul 2023 |
0 |
1,165 |
1,100 |
1,110 |
431,886 |
48,622,566,000 |
2,356 |
2023072828 Jul 2023 |
0 |
1,145 |
1,110 |
1,110 |
178,233 |
19,993,024,000 |
1,062 |
2023073131 Jul 2023 |
0 |
1,125 |
1,100 |
1,110 |
197,624 |
21,941,144,500 |
879 |
2023080101 Aug 2023 |
0 |
1,120 |
1,100 |
1,105 |
132,370 |
14,664,615,500 |
599 |
2023080202 Aug 2023 |
0 |
1,125 |
1,105 |
1,120 |
50,054 |
5,584,690,500 |
513 |
2023080303 Aug 2023 |
0 |
1,155 |
1,115 |
1,150 |
116,848 |
13,260,828,000 |
865 |
2023080404 Aug 2023 |
0 |
1,150 |
1,135 |
1,135 |
32,425 |
3,702,007,500 |
358 |
2023080707 Aug 2023 |
0 |
1,150 |
1,135 |
1,140 |
50,019 |
5,715,027,000 |
361 |
2023080808 Aug 2023 |
0 |
1,150 |
1,140 |
1,140 |
17,581 |
2,009,363,500 |
266 |
2023080909 Aug 2023 |
0 |
1,185 |
1,140 |
1,145 |
83,994 |
9,729,442,000 |
949 |
2023081010 Aug 2023 |
0 |
1,155 |
1,140 |
1,150 |
22,516 |
2,580,728,000 |
264 |
2023081111 Aug 2023 |
0 |
1,155 |
1,140 |
1,145 |
57,859 |
6,637,740,000 |
319 |
2023081414 Aug 2023 |
0 |
1,155 |
1,100 |
1,140 |
47,810 |
5,404,440,500 |
509 |
2023081515 Aug 2023 |
0 |
1,150 |
1,135 |
1,140 |
34,781 |
3,979,982,000 |
226 |
2023081616 Aug 2023 |
0 |
1,150 |
1,135 |
1,140 |
16,161 |
1,845,862,000 |
201 |
2023081818 Aug 2023 |
0 |
1,145 |
1,125 |
1,125 |
151,524 |
17,165,996,500 |
411 |
2023082121 Aug 2023 |
0 |
1,140 |
1,125 |
1,130 |
8,541 |
962,767,000 |
158 |
2023082222 Aug 2023 |
0 |
1,150 |
1,125 |
1,140 |
33,723 |
3,843,291,500 |
333 |
2023082323 Aug 2023 |
0 |
1,165 |
1,140 |
1,160 |
63,291 |
7,328,903,500 |
525 |
2023082424 Aug 2023 |
0 |
1,160 |
1,140 |
1,145 |
60,912 |
6,987,951,500 |
299 |
2023082525 Aug 2023 |
0 |
1,150 |
1,140 |
1,145 |
11,480 |
1,314,540,500 |
177 |
2023082828 Aug 2023 |
0 |
1,155 |
1,145 |
1,150 |
10,363 |
1,191,238,500 |
134 |
2023082929 Aug 2023 |
0 |
1,155 |
1,145 |
1,145 |
6,990 |
801,795,500 |
126 |
2023083030 Aug 2023 |
0 |
1,150 |
1,140 |
1,145 |
8,811 |
1,007,786,500 |
108 |
2023083131 Aug 2023 |
0 |
1,145 |
1,130 |
1,145 |
14,050 |
1,601,479,500 |
190 |
2023090101 Sep 2023 |
0 |
1,165 |
1,140 |
1,145 |
22,262 |
2,565,986,500 |
212 |
2023090404 Sep 2023 |
0 |
1,155 |
1,135 |
1,145 |
15,593 |
1,778,503,500 |
116 |
2023090505 Sep 2023 |
0 |
1,150 |
1,135 |
1,145 |
9,314 |
1,062,365,500 |
151 |
2023090606 Sep 2023 |
0 |
1,150 |
1,135 |
1,145 |
12,891 |
1,474,674,500 |
117 |
2023090707 Sep 2023 |
0 |
1,150 |
1,140 |
1,140 |
30,493 |
3,482,630,000 |
155 |
2023090808 Sep 2023 |
0 |
1,150 |
1,140 |
1,140 |
7,019 |
803,047,500 |
113 |
2023091111 Sep 2023 |
0 |
1,150 |
1,140 |
1,145 |
16,625 |
1,900,683,000 |
180 |
2023091212 Sep 2023 |
0 |
1,150 |
1,140 |
1,145 |
22,727 |
2,602,578,500 |
174 |
2023091313 Sep 2023 |
0 |
1,150 |
1,145 |
1,150 |
7,991 |
916,910,500 |
93 |
2023091414 Sep 2023 |
0 |
1,160 |
1,145 |
1,145 |
38,887 |
4,470,442,000 |
201 |
2023091515 Sep 2023 |
0 |
1,155 |
1,145 |
1,150 |
17,970 |
2,065,456,000 |
163 |
2023091818 Sep 2023 |
0 |
1,200 |
1,150 |
1,195 |
96,991 |
11,480,766,500 |
1,090 |
2023091919 Sep 2023 |
0 |
1,210 |
1,175 |
1,180 |
32,437 |
3,853,041,000 |
594 |
2023092020 Sep 2023 |
0 |
1,180 |
1,160 |
1,180 |
13,611 |
1,596,255,500 |
257 |
2023092121 Sep 2023 |
0 |
1,195 |
1,170 |
1,195 |
34,078 |
4,051,903,000 |
369 |
2023092222 Sep 2023 |
0 |
1,200 |
1,190 |
1,195 |
48,688 |
5,811,754,000 |
345 |
2023092525 Sep 2023 |
0 |
1,205 |
1,190 |
1,200 |
31,344 |
3,756,313,500 |
356 |
2023092626 Sep 2023 |
0 |
1,215 |
1,190 |
1,195 |
15,677 |
1,874,827,500 |
286 |
2023092727 Sep 2023 |
0 |
1,220 |
1,195 |
1,210 |
25,450 |
3,063,051,500 |
356 |
2023092929 Sep 2023 |
0 |
1,225 |
1,210 |
1,210 |
35,066 |
4,270,321,000 |
349 |
2023100202 Oct 2023 |
0 |
1,225 |
1,200 |
1,200 |
6,842 |
824,724,000 |
206 |
2023100303 Oct 2023 |
0 |
1,210 |
1,200 |
1,205 |
10,473 |
1,262,446,000 |
192 |
2023100404 Oct 2023 |
0 |
1,220 |
1,200 |
1,215 |
30,217 |
3,647,803,000 |
339 |
2023100505 Oct 2023 |
0 |
1,220 |
1,205 |
1,210 |
8,056 |
977,076,500 |
176 |
2023100606 Oct 2023 |
0 |
1,245 |
1,205 |
1,240 |
55,033 |
6,789,088,000 |
602 |
2023100909 Oct 2023 |
0 |
1,255 |
1,230 |
1,250 |
98,002 |
12,215,123,500 |
553 |
2023101010 Oct 2023 |
0 |
1,255 |
1,235 |
1,245 |
80,490 |
10,045,731,500 |
413 |
2023101111 Oct 2023 |
0 |
1,295 |
1,255 |
1,290 |
65,922 |
8,415,829,500 |
754 |
2023101212 Oct 2023 |
0 |
1,295 |
1,275 |
1,295 |
46,910 |
6,037,840,500 |
525 |
2023101313 Oct 2023 |
0 |
1,300 |
1,280 |
1,290 |
13,038 |
1,682,603,000 |
381 |
2023101616 Oct 2023 |
0 |
1,295 |
1,255 |
1,280 |
55,666 |
7,148,759,500 |
850 |
2023101717 Oct 2023 |
0 |
1,305 |
1,250 |
1,305 |
99,537 |
12,906,100,000 |
1,080 |
2023101919 Oct 2023 |
0 |
1,275 |
1,240 |
1,255 |
64,286 |
8,057,605,500 |
815 |
2023102020 Oct 2023 |
0 |
1,260 |
1,240 |
1,245 |
95,234 |
11,884,255,000 |
672 |
2023102323 Oct 2023 |
0 |
1,250 |
1,235 |
1,245 |
54,706 |
6,786,242,000 |
640 |
2023102424 Oct 2023 |
0 |
1,250 |
1,235 |
1,235 |
44,346 |
5,496,903,000 |
474 |
2023102525 Oct 2023 |
0 |
1,250 |
1,235 |
1,240 |
24,615 |
3,053,078,500 |
384 |
2023102626 Oct 2023 |
0 |
1,245 |
1,235 |
1,240 |
22,163 |
2,745,900,000 |
300 |
2023102727 Oct 2023 |
0 |
1,250 |
1,235 |
1,245 |
19,140 |
2,380,754,500 |
287 |
2023103030 Oct 2023 |
0 |
1,270 |
1,240 |
1,240 |
68,080 |
8,476,510,500 |
505 |
2023110101 Nov 2023 |
0 |
1,250 |
1,240 |
1,240 |
51,292 |
6,367,584,000 |
306 |
2023110202 Nov 2023 |
0 |
1,245 |
1,240 |
1,240 |
26,007 |
3,227,214,500 |
186 |
2023110303 Nov 2023 |
0 |
1,250 |
1,240 |
1,245 |
7,921 |
985,928,500 |
137 |
2023110606 Nov 2023 |
0 |
1,255 |
1,245 |
1,250 |
31,383 |
3,923,312,500 |
636 |
2023110808 Nov 2023 |
0 |
1,260 |
1,250 |
1,255 |
30,288 |
3,798,968,500 |
242 |
2023111010 Nov 2023 |
0 |
1,260 |
1,255 |
1,255 |
7,511 |
942,721,000 |
91 |
2023111414 Nov 2023 |
0 |
1,260 |
1,255 |
1,255 |
5,227 |
657,042,500 |
44 |
2023111515 Nov 2023 |
0 |
1,260 |
1,255 |
1,255 |
10,960 |
1,376,057,500 |
158 |
2023111616 Nov 2023 |
0 |
1,265 |
1,255 |
1,255 |
17,111 |
2,157,033,500 |
207 |
2023111717 Nov 2023 |
0 |
1,260 |
1,255 |
1,260 |
4,045 |
508,513,500 |
79 |
2023112020 Nov 2023 |
0 |
1,265 |
1,255 |
1,260 |
1,598 |
201,244,000 |
94 |
2023112121 Nov 2023 |
0 |
1,260 |
1,255 |
1,255 |
12,283 |
1,542,144,500 |
69 |
2023112222 Nov 2023 |
0 |
1,260 |
1,255 |
1,260 |
11,127 |
1,400,538,000 |
140 |
2023112323 Nov 2023 |
0 |
1,290 |
1,270 |
1,285 |
83,237 |
10,678,926,500 |
528 |
2023112424 Nov 2023 |
0 |
1,290 |
1,280 |
1,285 |
52,815 |
6,785,297,000 |
201 |
2023112727 Nov 2023 |
0 |
1,290 |
1,285 |
1,285 |
13,422 |
1,727,548,000 |
150 |
2023112828 Nov 2023 |
0 |
1,290 |
1,285 |
1,285 |
13,155 |
1,693,639,000 |
124 |
2023112929 Nov 2023 |
0 |
1,295 |
1,285 |
1,290 |
124,152 |
16,014,461,500 |
312 |
2023113030 Nov 2023 |
0 |
1,295 |
1,285 |
1,290 |
176,195 |
22,728,988,000 |
320 |
2023120101 Dec 2023 |
0 |
1,295 |
1,290 |
1,290 |
30,404 |
3,922,246,000 |
171 |
2023120404 Dec 2023 |
0 |
1,295 |
1,290 |
1,290 |
22,025 |
2,841,633,500 |
86 |
2023120505 Dec 2023 |
0 |
1,295 |
1,290 |
1,290 |
16,322 |
2,105,645,000 |
74 |
2023120606 Dec 2023 |
0 |
1,295 |
1,290 |
1,295 |
29,078 |
3,751,084,500 |
58 |
2023120707 Dec 2023 |
0 |
1,295 |
1,290 |
1,290 |
203,248 |
26,219,098,000 |
118 |
2023120808 Dec 2023 |
0 |
1,295 |
1,290 |
1,295 |
8,928 |
1,151,783,500 |
63 |
2023121212 Dec 2023 |
0 |
1,295 |
1,290 |
1,290 |
3,494 |
451,260,500 |
50 |
2023121414 Dec 2023 |
0 |
1,300 |
1,295 |
1,295 |
15,594 |
2,019,693,000 |
69 |
2023121515 Dec 2023 |
0 |
1,300 |
1,295 |
1,300 |
2,243 |
290,502,500 |
41 |
2023121818 Dec 2023 |
0 |
1,300 |
1,295 |
1,295 |
9,766 |
1,264,717,500 |
55 |
2023121919 Dec 2023 |
0 |
1,300 |
1,295 |
1,295 |
2,617 |
338,914,000 |
44 |
2023122121 Dec 2023 |
0 |
1,285 |
975 |
975 |
34,651 |
3,527,836,000 |
1,862 |
2023122222 Dec 2023 |
0 |
975 |
785 |
925 |
34,972 |
3,124,383,000 |
1,632 |
2023122727 Dec 2023 |
0 |
925 |
850 |
850 |
10,671 |
926,289,500 |
783 |
2023122828 Dec 2023 |
0 |
945 |
845 |
925 |
18,010 |
1,627,318,500 |
919 |
2023122929 Dec 2023 |
0 |
1,070 |
910 |
930 |
32,363 |
3,185,320,000 |
1,823 |
2024010202 Jan 2024 |
0 |
930 |
895 |
895 |
10,316 |
935,284,000 |
451 |
2024010303 Jan 2024 |
0 |
935 |
885 |
895 |
5,655 |
513,504,000 |
334 |
2024010404 Jan 2024 |
0 |
920 |
895 |
900 |
7,528 |
679,906,500 |
367 |
2024010505 Jan 2024 |
0 |
910 |
895 |
895 |
3,258 |
292,012,500 |
151 |
2024010909 Jan 2024 |
0 |
905 |
890 |
895 |
2,207 |
197,424,500 |
83 |
2024011010 Jan 2024 |
0 |
895 |
865 |
885 |
5,782 |
506,299,000 |
318 |
2024011111 Jan 2024 |
0 |
890 |
865 |
875 |
2,886 |
253,472,000 |
143 |
2024011212 Jan 2024 |
0 |
885 |
860 |
880 |
1,665 |
146,166,500 |
121 |
2024011515 Jan 2024 |
0 |
910 |
875 |
900 |
3,320 |
298,209,000 |
198 |
2024011616 Jan 2024 |
0 |
905 |
880 |
895 |
2,659 |
237,482,500 |
124 |
2024011717 Jan 2024 |
0 |
895 |
875 |
875 |
1,733 |
153,663,000 |
120 |
2024011818 Jan 2024 |
0 |
890 |
860 |
875 |
2,132 |
185,246,000 |
185 |
2024011919 Jan 2024 |
0 |
875 |
855 |
865 |
946 |
81,999,500 |
121 |
2024012222 Jan 2024 |
0 |
870 |
860 |
865 |
2,724 |
235,941,500 |
111 |
2024012323 Jan 2024 |
0 |
880 |
855 |
860 |
2,149 |
186,033,500 |
150 |
2024012424 Jan 2024 |
0 |
860 |
790 |
805 |
5,166 |
422,024,500 |
341 |
2024012525 Jan 2024 |
0 |
830 |
800 |
810 |
578 |
47,024,500 |
85 |
2024012626 Jan 2024 |
0 |
815 |
790 |
800 |
684 |
54,781,000 |
72 |
2024012929 Jan 2024 |
0 |
810 |
790 |
795 |
1,282 |
102,412,500 |
117 |
2024013030 Jan 2024 |
0 |
810 |
785 |
785 |
1,888 |
149,598,500 |
152 |
2024013131 Jan 2024 |
0 |
805 |
785 |
785 |
1,922 |
151,481,500 |
168 |
2024020101 Feb 2024 |
0 |
795 |
765 |
765 |
1,739 |
135,203,500 |
171 |
2024020202 Feb 2024 |
0 |
790 |
750 |
765 |
2,518 |
192,953,000 |
186 |
2024020505 Feb 2024 |
0 |
790 |
765 |
775 |
1,355 |
105,042,000 |
167 |
2024020606 Feb 2024 |
0 |
785 |
715 |
735 |
3,258 |
239,451,000 |
325 |
2024021212 Feb 2024 |
0 |
760 |
735 |
750 |
859 |
64,023,500 |
96 |
2024021313 Feb 2024 |
0 |
780 |
740 |
750 |
761 |
57,152,500 |
115 |
2024021515 Feb 2024 |
0 |
780 |
750 |
755 |
730 |
55,116,500 |
106 |
2024021616 Feb 2024 |
0 |
760 |
745 |
755 |
571 |
42,845,000 |
87 |
2024021919 Feb 2024 |
0 |
770 |
745 |
765 |
1,093 |
82,341,000 |
125 |
2024022020 Feb 2024 |
0 |
765 |
745 |
760 |
646 |
48,861,000 |
85 |
2024022121 Feb 2024 |
0 |
770 |
750 |
755 |
973 |
73,981,000 |
76 |
2024022222 Feb 2024 |
0 |
785 |
750 |
785 |
1,326 |
102,058,000 |
107 |
2024022323 Feb 2024 |
0 |
785 |
765 |
775 |
1,533 |
118,806,000 |
65 |
2024022626 Feb 2024 |
0 |
780 |
755 |
780 |
1,860 |
141,400,000 |
97 |
2024022727 Feb 2024 |
0 |
785 |
760 |
780 |
1,901 |
145,535,500 |
81 |
2024022828 Feb 2024 |
0 |
810 |
760 |
790 |
1,480 |
115,988,500 |
144 |
2024022929 Feb 2024 |
0 |
790 |
760 |
760 |
683 |
52,649,500 |
83 |
2024030101 Mar 2024 |
0 |
780 |
750 |
780 |
692 |
53,172,000 |
68 |
2024030404 Mar 2024 |
0 |
780 |
740 |
775 |
1,607 |
122,537,500 |
125 |
2024030505 Mar 2024 |
0 |
890 |
755 |
845 |
5,646 |
446,849,000 |
216 |
2024030606 Mar 2024 |
0 |
840 |
790 |
820 |
2,788 |
228,459,500 |
244 |
2024030707 Mar 2024 |
0 |
870 |
765 |
835 |
9,197 |
746,578,500 |
506 |
2024030808 Mar 2024 |
0 |
850 |
790 |
835 |
4,221 |
343,736,500 |
358 |
2024031313 Mar 2024 |
0 |
835 |
790 |
820 |
2,040 |
166,168,000 |
176 |
2024031414 Mar 2024 |
0 |
845 |
770 |
820 |
10,787 |
858,218,000 |
542 |
2024031515 Mar 2024 |
0 |
840 |
765 |
765 |
10,350 |
812,734,500 |
501 |
2024031818 Mar 2024 |
0 |
800 |
765 |
770 |
4,818 |
371,978,000 |
191 |
2024031919 Mar 2024 |
0 |
780 |
750 |
750 |
4,074 |
308,643,000 |
173 |
2024032020 Mar 2024 |
0 |
770 |
745 |
750 |
1,921 |
144,849,000 |
98 |
2024032121 Mar 2024 |
0 |
755 |
745 |
745 |
993 |
74,365,500 |
77 |
2024032525 Mar 2024 |
0 |
765 |
750 |
750 |
849 |
64,130,500 |
58 |
2024032626 Mar 2024 |
0 |
810 |
760 |
765 |
1,008 |
77,510,000 |
106 |
2024032727 Mar 2024 |
0 |
860 |
750 |
785 |
3,238 |
259,022,500 |
200 |
2024032828 Mar 2024 |
0 |
795 |
720 |
770 |
989 |
75,058,000 |
119 |
2024040101 Apr 2024 |
0 |
770 |
730 |
745 |
4,181 |
311,250,500 |
189 |
2024040202 Apr 2024 |
0 |
765 |
730 |
745 |
1,384 |
102,326,500 |
107 |
2024040303 Apr 2024 |
0 |
765 |
735 |
745 |
1,425 |
106,455,500 |
112 |
2024040505 Apr 2024 |
0 |
810 |
750 |
760 |
2,515 |
193,296,500 |
130 |
2024041616 Apr 2024 |
0 |
780 |
760 |
765 |
1,668 |
127,544,000 |
107 |
2024041818 Apr 2024 |
0 |
795 |
750 |
765 |
600 |
45,548,000 |
85 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Voluntary Conversion |
|
- |
|
2023122929 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023102323 Oct 2023 |
2023111515 Nov 2023 |
Active |
Cash Dividend |
(1 SMMT :
63 IDR)
|
2023101717 Oct 2023 |
2023101919 Oct 2023 |
2023102424 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023091414 Sep 2023 |
2023100909 Oct 2023 |
Active |
Cash Dividend |
(1 SMMT :
47 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080202 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Cash Dividend |
(1 SMMT :
15 IDR)
|
2022120707 Dec 2022 |
2022120909 Dec 2022 |
2022121313 Dec 2022 |
Active |
Cash Dividend |
(1 SMMT :
60 IDR)
|
2022092323 Sep 2022 |
2022092727 Sep 2022 |
2022092929 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022080303 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
Stock Dividend |
(2 SMMT :
5 SMMT )
|
20140704- |
2014071010 Jul 2014 |
2014072424 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013051616 May 2013 |
2013060303 Jun 2013 |
Active |
Right Distribution |
(4 SMMT :
41 SMMT-R )
|
2012062525 Jun 2012 |
2012062828 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012053131 May 2012 |
2012061818 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060606 Jun 2011 |
2011062222 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010090303 Sep 2010 |
2010092121 Sep 2010 |
Active |
Proxy Voting |
|
- |
2010060303 Jun 2010 |
2010062121 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010050606 May 2010 |
2010052424 May 2010 |
Cancelled |
Proxy Voting |
|
- |
2009080404 Aug 2009 |
2009082020 Aug 2009 |
Cancelled |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008051515 May 2008 |
2008060202 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007051111 May 2007 |
2007052929 May 2007 |
Active |
Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
Mandatory Conversion |
|
20050307- |
2005031010 Mar 2005 |
2005031414 Mar 2005 |
Active |
Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003040808 Apr 2003 |
2003042424 Apr 2003 |
Active |
Proxy Voting |
|
- |
2002052222 May 2002 |
2002060606 Jun 2002 |
Active |