Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
29 Februari 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Maret 2005
Activity Sector
COAL MINING
Number of Securities
3,150,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 122 115 119 5,591 64,969,200 48
07 Oct 2019 0 123 104 109 11,113 121,680,800 72
08 Oct 2019 0 118 109 115 14,723 168,380,600 46
09 Oct 2019 0 115 111 112 2,818 32,076,200 35
11 Oct 2019 0 121 115 118 4,283 50,610,700 40
14 Oct 2019 0 123 118 119 7,304 86,209,800 17
17 Oct 2019 0 121 120 121 837 10,044,200 3
23 Oct 2019 0 121 119 121 7,311 87,038,300 25
28 Oct 2019 0 120 116 119 2,192 25,870,200 21
30 Oct 2019 0 119 116 119 5,254 62,477,400 10
01 Nov 2019 0 119 116 116 384 4,493,300 10
05 Nov 2019 0 124 118 123 5,344 63,824,200 37
08 Nov 2019 0 124 119 123 424 5,095,100 18
12 Nov 2019 0 122 120 122 235 2,844,000 7
13 Nov 2019 0 122 118 118 498 5,965,600 11
14 Nov 2019 0 122 115 120 20,092 234,347,200 23
15 Nov 2019 0 122 120 121 632 7,594,700 9
18 Nov 2019 0 123 121 121 117 1,416,300 8
20 Nov 2019 0 125 120 124 212 2,600,000 11
22 Nov 2019 0 126 120 125 1,106 13,597,100 16
25 Nov 2019 0 125 125 125 102 1,275,000 4
28 Nov 2019 0 123 121 121 67 815,000 4
29 Nov 2019 0 124 116 124 646 7,780,200 5
02 Dec 2019 0 125 119 122 619 7,530,200 20
04 Dec 2019 0 125 115 124 4,118 47,468,900 8
05 Dec 2019 0 123 116 116 1,375 16,071,200 19
09 Dec 2019 0 123 120 120 11 132,300 3
10 Dec 2019 0 122 112 120 22,269 260,300,000 28
11 Dec 2019 0 121 116 120 613 7,346,800 18
12 Dec 2019 0 124 120 122 262 3,177,300 12
16 Dec 2019 0 125 110 124 1,737 20,211,500 28
17 Dec 2019 0 126 124 126 64 793,800 3
18 Dec 2019 0 125 119 124 573 6,929,900 11
27 Dec 2019 0 124 122 124 256 3,139,400 6
30 Dec 2019 0 124 117 123 260 3,147,400 31
02 Jan 2020 0 124 115 124 2,725 32,262,900 28
03 Jan 2020 0 124 100 108 15,461 174,901,900 183
07 Jan 2020 0 117 109 113 420 4,688,600 38
08 Jan 2020 0 117 113 115 343 3,945,300 21
09 Jan 2020 0 119 115 117 526 6,106,700 19
10 Jan 2020 0 119 110 118 176 2,008,200 8
13 Jan 2020 0 120 111 117 288 3,313,600 13
14 Jan 2020 0 120 110 117 429 4,954,900 12
16 Jan 2020 0 118 114 118 623 7,211,800 16
17 Jan 2020 0 118 116 116 161 1,897,600 3
20 Jan 2020 0 118 107 115 711 7,825,500 24
21 Jan 2020 0 115 109 115 62 706,900 4
22 Jan 2020 0 115 104 113 7,327 81,073,500 12
23 Jan 2020 0 112 109 109 5,616 61,214,700 5
29 Jan 2020 0 119 110 110 1,251 13,772,100 8
30 Jan 2020 0 112 110 112 497 5,467,400 6
31 Jan 2020 0 112 110 110 22 244,300 4
03 Feb 2020 0 111 106 110 8,480 92,060,300 18
07 Feb 2020 0 111 108 111 3 33,000 2
17 Feb 2020 0 111 110 111 50 551,300 4
19 Feb 2020 0 111 111 111 10 111,000 2
20 Feb 2020 0 108 103 108 217 2,239,900 11
21 Feb 2020 0 105 102 105 73 745,700 7
28 Feb 2020 0 98 82 95 281 2,356,400 14
06 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 99 80 99 1,135 10,076,500 37
23 Mar 2020 0 92 86 92 820 7,480,000 14
26 Mar 2020 0 94 87 90 2,941 25,854,300 38
08 Apr 2020 0 94 81 85 939 7,792,400 25
09 Apr 2020 0 90 80 84 2,729 22,307,300 52
14 Apr 2020 0 87 83 87 500 4,246,000 7
17 Apr 2020 0 88 78 83 190 1,503,600 10
20 Apr 2020 0 89 78 89 192 1,660,900 12
22 Apr 2020 0 88 82 88 1,687 14,103,400 18
05 May 2020 0 87 80 87 291 2,468,400 8
11 May 2020 0 87 84 85 5 42,600 4
14 May 2020 0 84 77 82 311 2,423,800 9
19 May 2020 0 80 79 80 143 1,143,900 7
27 May 2020 0 83 83 83 1 8,300 1
28 May 2020 0 82 78 79 990 7,818,300 17
29 May 2020 0 83 78 83 103 824,500 15
05 Jun 2020 0 83 80 81 253 2,024,500 3
08 Jun 2020 0 85 83 85 4,053 33,669,800 9
11 Jun 2020 0 85 81 85 3 25,100 2
16 Jun 2020 0 87 84 87 1,140 9,800,200 23
19 Jun 2020 0 90 84 89 612 5,422,100 7
25 Jun 2020 0 80 80 80 41 328,000 3
03 Jul 2020 0 78 71 73 16,039 115,402,900 128
06 Jul 2020 0 73 70 72 430 3,072,900 24
07 Jul 2020 0 76 70 70 315 2,206,000 11
10 Jul 2020 0 74 71 72 100 722,900 23
13 Jul 2020 0 76 70 76 1,787 13,092,300 62
14 Jul 2020 0 84 76 78 6,770 53,436,200 96
15 Jul 2020 0 84 79 82 3,395 28,132,500 59
20 Jul 2020 0 102 82 84 36,032 333,332,100 621
21 Jul 2020 0 90 84 85 5,231 45,262,000 213
22 Jul 2020 0 89 80 85 7,698 65,096,800 95
23 Jul 2020 0 97 84 90 23,816 219,154,300 374
24 Jul 2020 0 101 85 93 26,826 253,913,200 345
30 Jul 2020 0 94 84 85 3,339 28,342,300 66
03 Aug 2020 0 84 80 80 2,741 21,951,400 36
04 Aug 2020 0 82 76 77 1,173 9,182,900 27
06 Aug 2020 0 89 81 88 1,845 15,758,500 46
07 Aug 2020 0 89 86 87 1,198 10,425,200 33
11 Aug 2020 0 89 87 87 592 5,165,600 16
12 Aug 2020 0 90 86 87 2,454 21,712,400 66
13 Aug 2020 0 87 85 86 481 4,155,400 28
14 Aug 2020 0 89 86 87 553 4,811,400 14
26 Aug 2020 0 87 82 86 448 3,734,000 16
27 Aug 2020 0 88 83 88 403 3,406,700 8
02 Sep 2020 0 86 82 85 673 5,698,900 15
04 Sep 2020 0 87 83 85 835 7,066,700 33
09 Sep 2020 0 92 83 84 1,384 11,651,800 46
18 Sep 2020 0 85 83 83 379 3,162,700 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active