Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
February 29, 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 08, 2005
Activity Sector
COAL MINING
Number of Securities
3,150,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2019 0 177 170 170 234 3,995,500 16
08 Mar 2019 0 168 166 166 73 1,220,200 10
12 Mar 2019 0 168 165 168 123 2,036,100 8
19 Mar 2019 0 163 160 163 708 11,355,700 29
20 Mar 2019 0 165 160 165 1,684 27,223,200 22
25 Mar 2019 0 163 157 161 135 2,148,300 11
26 Mar 2019 0 165 159 164 1,002 16,224,500 38
27 Mar 2019 0 165 159 159 4,582 74,494,300 36
28 Mar 2019 0 163 157 163 505 8,141,600 38
29 Mar 2019 0 162 156 162 306 4,864,100 15
01 Apr 2019 0 165 160 165 2,526 41,243,400 28
04 Apr 2019 0 178 166 166 426 7,323,400 25
10 Apr 2019 0 169 161 169 1,172 19,217,600 44
11 Apr 2019 0 168 160 164 3,946 65,095,200 12
12 Apr 2019 0 167 159 166 155 2,557,700 12
15 Apr 2019 0 170 155 158 3,701 59,551,900 58
16 Apr 2019 0 158 141 148 8,825 134,283,100 105
22 Apr 2019 0 152 134 136 9,275 128,480,200 87
23 Apr 2019 0 144 136 141 7,240 99,849,800 107
24 Apr 2019 0 144 134 140 130,169 1,836,667,100 72
25 Apr 2019 0 150 136 139 5,047 72,378,800 58
26 Apr 2019 0 144 136 140 2,502 34,583,100 56
29 Apr 2019 0 140 129 135 28,864 384,454,200 268
30 Apr 2019 0 135 130 132 4,094 53,807,900 52
02 May 2019 0 137 131 133 5,031 66,768,600 45
03 May 2019 0 134 131 131 3,939 52,238,600 24
07 May 2019 0 129 120 126 18,146 226,051,400 101
08 May 2019 0 126 116 124 33,054 408,862,200 149
09 May 2019 0 124 121 123 2,452 29,900,700 38
10 May 2019 0 125 121 121 7,078 85,907,500 51
13 May 2019 0 125 123 123 1,142 14,125,200 33
14 May 2019 0 145 122 145 7,712 105,905,800 40
15 May 2019 0 145 123 125 6,404 82,262,600 86
16 May 2019 0 130 123 128 2,668 33,364,500 26
17 May 2019 0 128 121 121 5,266 64,044,100 33
20 May 2019 0 129 121 123 805 9,970,400 20
21 May 2019 0 131 122 126 5,419 68,410,500 49
27 May 2019 0 127 120 124 18,898 232,403,100 96
10 Jun 2019 0 133 129 130 10,130 134,543,900 39
11 Jun 2019 0 136 131 131 3,503 46,784,800 35
12 Jun 2019 0 135 129 134 1,908 25,445,800 23
13 Jun 2019 0 135 130 134 9,907 132,702,900 20
14 Jun 2019 0 135 131 134 512 6,859,800 15
19 Jun 2019 0 144 138 144 4,930 69,623,600 44
20 Jun 2019 0 149 137 141 13,557 187,188,000 43
25 Jun 2019 0 162 142 162 4,757 73,838,700 92
26 Jun 2019 0 172 156 156 6,648 109,898,000 110
28 Jun 2019 0 157 150 151 1,076 16,516,300 19
01 Jul 2019 0 166 148 165 5,854 92,393,000 90
03 Jul 2019 0 161 152 152 1,813 27,961,900 42
04 Jul 2019 0 157 152 153 4,216 64,512,200 13
05 Jul 2019 0 168 153 158 585 9,299,700 20
09 Jul 2019 0 160 155 155 118 1,843,900 16
10 Jul 2019 0 155 151 151 154 2,337,200 16
11 Jul 2019 0 155 151 151 315 4,842,100 17
15 Jul 2019 0 148 145 147 525 7,629,300 11
22 Jul 2019 0 157 146 156 786 12,176,200 19
23 Jul 2019 0 159 150 152 2,441 37,343,600 33
29 Jul 2019 0 151 140 143 13,799 193,826,800 57
01 Aug 2019 0 141 130 137 7,420 99,839,400 84
02 Aug 2019 0 136 125 136 1,097 13,927,200 24
05 Aug 2019 0 140 123 127 7,822 98,639,400 64
06 Aug 2019 0 136 120 129 17,710 215,685,400 130
07 Aug 2019 0 135 123 124 25,555 319,332,900 226
13 Aug 2019 0 134 120 125 15,391 193,293,200 138
16 Aug 2019 0 126 120 126 3,626 44,062,400 20
26 Aug 2019 0 122 116 122 831 9,721,800 25
27 Aug 2019 0 123 120 122 2,507 30,133,800 28
29 Aug 2019 0 121 116 120 3,690 43,257,100 44
30 Aug 2019 0 120 117 117 1,753 20,892,900 23
03 Sep 2019 0 124 119 121 1,291 15,541,600 27
04 Sep 2019 0 127 123 125 6,703 84,014,800 222
06 Sep 2019 0 128 124 126 4,449 56,026,900 66
09 Sep 2019 0 132 125 131 4,126 53,434,900 83
10 Sep 2019 0 131 124 127 662 8,322,300 25
11 Sep 2019 0 130 124 124 2,610 33,158,700 49
16 Sep 2019 0 133 127 133 9,210 118,278,000 39
17 Sep 2019 0 133 128 132 3,679 48,468,200 35
18 Sep 2019 0 130 126 126 2,204 28,500,900 17
19 Sep 2019 0 126 121 121 5,598 68,727,300 44
20 Sep 2019 0 128 121 121 3,106 38,488,300 33
26 Sep 2019 0 122 118 122 441 5,356,000 23
02 Oct 2019 0 122 115 119 5,591 64,969,200 48
07 Oct 2019 0 123 104 109 11,113 121,680,800 72
08 Oct 2019 0 118 109 115 14,723 168,380,600 46
09 Oct 2019 0 115 111 112 2,818 32,076,200 35
11 Oct 2019 0 121 115 118 4,283 50,610,700 40
14 Oct 2019 0 123 118 119 7,304 86,209,800 17
17 Oct 2019 0 121 120 121 837 10,044,200 3
23 Oct 2019 0 121 119 121 7,311 87,038,300 25
28 Oct 2019 0 120 116 119 2,192 25,870,200 21
30 Oct 2019 0 119 116 119 5,254 62,477,400 10
01 Nov 2019 0 119 116 116 384 4,493,300 10
05 Nov 2019 0 124 118 123 5,344 63,824,200 37
08 Nov 2019 0 124 119 123 424 5,095,100 18
12 Nov 2019 0 122 120 122 235 2,844,000 7
13 Nov 2019 0 122 118 118 498 5,965,600 11
14 Nov 2019 0 122 115 120 20,092 234,347,200 23
15 Nov 2019 0 122 120 121 632 7,594,700 9
18 Nov 2019 0 123 121 121 117 1,416,300 8
20 Nov 2019 0 125 120 124 212 2,600,000 11
22 Nov 2019 0 126 120 125 1,106 13,597,100 16
25 Nov 2019 0 125 125 125 102 1,275,000 4
28 Nov 2019 0 123 121 121 67 815,000 4
29 Nov 2019 0 124 116 124 646 7,780,200 5
02 Dec 2019 0 125 119 122 619 7,530,200 20
04 Dec 2019 0 125 115 124 4,118 47,468,900 8
05 Dec 2019 0 123 116 116 1,375 16,071,200 19
09 Dec 2019 0 123 120 120 11 132,300 3
10 Dec 2019 0 122 112 120 22,269 260,300,000 28
11 Dec 2019 0 121 116 120 613 7,346,800 18
12 Dec 2019 0 124 120 122 262 3,177,300 12
16 Dec 2019 0 125 110 124 1,737 20,211,500 28
17 Dec 2019 0 126 124 126 64 793,800 3
18 Dec 2019 0 125 119 124 573 6,929,900 11
27 Dec 2019 0 124 122 124 256 3,139,400 6
30 Dec 2019 0 124 117 123 260 3,147,400 31
02 Jan 2020 0 124 115 124 2,725 32,262,900 28
03 Jan 2020 0 124 100 108 15,461 174,901,900 183
07 Jan 2020 0 117 109 113 420 4,688,600 38
08 Jan 2020 0 117 113 115 343 3,945,300 21
09 Jan 2020 0 119 115 117 526 6,106,700 19
10 Jan 2020 0 119 110 118 176 2,008,200 8
13 Jan 2020 0 120 111 117 288 3,313,600 13
14 Jan 2020 0 120 110 117 429 4,954,900 12
16 Jan 2020 0 118 114 118 623 7,211,800 16
17 Jan 2020 0 118 116 116 161 1,897,600 3
20 Jan 2020 0 118 107 115 711 7,825,500 24
21 Jan 2020 0 115 109 115 62 706,900 4
22 Jan 2020 0 115 104 113 7,327 81,073,500 12
23 Jan 2020 0 112 109 109 5,616 61,214,700 5
29 Jan 2020 0 119 110 110 1,251 13,772,100 8
30 Jan 2020 0 112 110 112 497 5,467,400 6
31 Jan 2020 0 112 110 110 22 244,300 4
03 Feb 2020 0 111 106 110 8,480 92,060,300 18
07 Feb 2020 0 111 108 111 3 33,000 2
17 Feb 2020 0 111 110 111 50 551,300 4
19 Feb 2020 0 111 111 111 10 111,000 2
20 Feb 2020 0 108 103 108 217 2,239,900 11
21 Feb 2020 0 105 102 105 73 745,700 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active