Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
29 Februari 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Maret 2005
Activity Sector
COAL MINING
Number of Securities
3,150,000,000 (Total)
As of 9 Oct 2024
99.88% Scripless = 3,146,360,000.000
Local Percentage
99.00%
Foreign Percentage
0.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 1,295 1,255 1,280 55,666 7,148,759,500 850
17 Oct 2023 0 1,305 1,250 1,305 99,537 12,906,100,000 1,080
19 Oct 2023 0 1,275 1,240 1,255 64,286 8,057,605,500 815
20 Oct 2023 0 1,260 1,240 1,245 95,234 11,884,255,000 672
23 Oct 2023 0 1,250 1,235 1,245 54,706 6,786,242,000 640
24 Oct 2023 0 1,250 1,235 1,235 44,346 5,496,903,000 474
25 Oct 2023 0 1,250 1,235 1,240 24,615 3,053,078,500 384
26 Oct 2023 0 1,245 1,235 1,240 22,163 2,745,900,000 300
27 Oct 2023 0 1,250 1,235 1,245 19,140 2,380,754,500 287
30 Oct 2023 0 1,270 1,240 1,240 68,080 8,476,510,500 505
01 Nov 2023 0 1,250 1,240 1,240 51,292 6,367,584,000 306
02 Nov 2023 0 1,245 1,240 1,240 26,007 3,227,214,500 186
03 Nov 2023 0 1,250 1,240 1,245 7,921 985,928,500 137
06 Nov 2023 0 1,255 1,245 1,250 31,383 3,923,312,500 636
08 Nov 2023 0 1,260 1,250 1,255 30,288 3,798,968,500 242
10 Nov 2023 0 1,260 1,255 1,255 7,511 942,721,000 91
14 Nov 2023 0 1,260 1,255 1,255 5,227 657,042,500 44
15 Nov 2023 0 1,260 1,255 1,255 10,960 1,376,057,500 158
16 Nov 2023 0 1,265 1,255 1,255 17,111 2,157,033,500 207
17 Nov 2023 0 1,260 1,255 1,260 4,045 508,513,500 79
20 Nov 2023 0 1,265 1,255 1,260 1,598 201,244,000 94
21 Nov 2023 0 1,260 1,255 1,255 12,283 1,542,144,500 69
22 Nov 2023 0 1,260 1,255 1,260 11,127 1,400,538,000 140
23 Nov 2023 0 1,290 1,270 1,285 83,237 10,678,926,500 528
24 Nov 2023 0 1,290 1,280 1,285 52,815 6,785,297,000 201
27 Nov 2023 0 1,290 1,285 1,285 13,422 1,727,548,000 150
28 Nov 2023 0 1,290 1,285 1,285 13,155 1,693,639,000 124
29 Nov 2023 0 1,295 1,285 1,290 124,152 16,014,461,500 312
30 Nov 2023 0 1,295 1,285 1,290 176,195 22,728,988,000 320
01 Dec 2023 0 1,295 1,290 1,290 30,404 3,922,246,000 171
04 Dec 2023 0 1,295 1,290 1,290 22,025 2,841,633,500 86
05 Dec 2023 0 1,295 1,290 1,290 16,322 2,105,645,000 74
06 Dec 2023 0 1,295 1,290 1,295 29,078 3,751,084,500 58
07 Dec 2023 0 1,295 1,290 1,290 203,248 26,219,098,000 118
08 Dec 2023 0 1,295 1,290 1,295 8,928 1,151,783,500 63
12 Dec 2023 0 1,295 1,290 1,290 3,494 451,260,500 50
14 Dec 2023 0 1,300 1,295 1,295 15,594 2,019,693,000 69
15 Dec 2023 0 1,300 1,295 1,300 2,243 290,502,500 41
18 Dec 2023 0 1,300 1,295 1,295 9,766 1,264,717,500 55
19 Dec 2023 0 1,300 1,295 1,295 2,617 338,914,000 44
21 Dec 2023 0 1,285 975 975 34,651 3,527,836,000 1,862
22 Dec 2023 0 975 785 925 34,972 3,124,383,000 1,632
27 Dec 2023 0 925 850 850 10,671 926,289,500 783
28 Dec 2023 0 945 845 925 18,010 1,627,318,500 919
29 Dec 2023 0 1,070 910 930 32,363 3,185,320,000 1,823
02 Jan 2024 0 930 895 895 10,316 935,284,000 451
03 Jan 2024 0 935 885 895 5,655 513,504,000 334
04 Jan 2024 0 920 895 900 7,528 679,906,500 367
05 Jan 2024 0 910 895 895 3,258 292,012,500 151
09 Jan 2024 0 905 890 895 2,207 197,424,500 83
10 Jan 2024 0 895 865 885 5,782 506,299,000 318
11 Jan 2024 0 890 865 875 2,886 253,472,000 143
12 Jan 2024 0 885 860 880 1,665 146,166,500 121
15 Jan 2024 0 910 875 900 3,320 298,209,000 198
16 Jan 2024 0 905 880 895 2,659 237,482,500 124
17 Jan 2024 0 895 875 875 1,733 153,663,000 120
18 Jan 2024 0 890 860 875 2,132 185,246,000 185
19 Jan 2024 0 875 855 865 946 81,999,500 121
22 Jan 2024 0 870 860 865 2,724 235,941,500 111
23 Jan 2024 0 880 855 860 2,149 186,033,500 150
24 Jan 2024 0 860 790 805 5,166 422,024,500 341
25 Jan 2024 0 830 800 810 578 47,024,500 85
26 Jan 2024 0 815 790 800 684 54,781,000 72
29 Jan 2024 0 810 790 795 1,282 102,412,500 117
30 Jan 2024 0 810 785 785 1,888 149,598,500 152
31 Jan 2024 0 805 785 785 1,922 151,481,500 168
01 Feb 2024 0 795 765 765 1,739 135,203,500 171
02 Feb 2024 0 790 750 765 2,518 192,953,000 186
05 Feb 2024 0 790 765 775 1,355 105,042,000 167
06 Feb 2024 0 785 715 735 3,258 239,451,000 325
12 Feb 2024 0 760 735 750 859 64,023,500 96
13 Feb 2024 0 780 740 750 761 57,152,500 115
15 Feb 2024 0 780 750 755 730 55,116,500 106
16 Feb 2024 0 760 745 755 571 42,845,000 87
19 Feb 2024 0 770 745 765 1,093 82,341,000 125
20 Feb 2024 0 765 745 760 646 48,861,000 85
21 Feb 2024 0 770 750 755 973 73,981,000 76
22 Feb 2024 0 785 750 785 1,326 102,058,000 107
23 Feb 2024 0 785 765 775 1,533 118,806,000 65
26 Feb 2024 0 780 755 780 1,860 141,400,000 97
27 Feb 2024 0 785 760 780 1,901 145,535,500 81
28 Feb 2024 0 810 760 790 1,480 115,988,500 144
29 Feb 2024 0 790 760 760 683 52,649,500 83
01 Mar 2024 0 780 750 780 692 53,172,000 68
04 Mar 2024 0 780 740 775 1,607 122,537,500 125
05 Mar 2024 0 890 755 845 5,646 446,849,000 216
06 Mar 2024 0 840 790 820 2,788 228,459,500 244
07 Mar 2024 0 870 765 835 9,197 746,578,500 506
08 Mar 2024 0 850 790 835 4,221 343,736,500 358
13 Mar 2024 0 835 790 820 2,040 166,168,000 176
14 Mar 2024 0 845 770 820 10,787 858,218,000 542
15 Mar 2024 0 840 765 765 10,350 812,734,500 501
18 Mar 2024 0 800 765 770 4,818 371,978,000 191
19 Mar 2024 0 780 750 750 4,074 308,643,000 173
20 Mar 2024 0 770 745 750 1,921 144,849,000 98
21 Mar 2024 0 755 745 745 993 74,365,500 77
25 Mar 2024 0 765 750 750 849 64,130,500 58
26 Mar 2024 0 810 760 765 1,008 77,510,000 106
27 Mar 2024 0 860 750 785 3,238 259,022,500 200
28 Mar 2024 0 795 720 770 989 75,058,000 119
01 Apr 2024 0 770 730 745 4,181 311,250,500 189
02 Apr 2024 0 765 730 745 1,384 102,326,500 107
03 Apr 2024 0 765 735 745 1,425 106,455,500 112
05 Apr 2024 0 810 750 760 2,515 193,296,500 130
16 Apr 2024 0 780 760 765 1,668 127,544,000 107
18 Apr 2024 0 795 750 765 600 45,548,000 85
19 Apr 2024 0 760 750 755 651 49,278,500 53
22 Apr 2024 0 760 755 755 380 28,703,000 52
23 Apr 2024 0 770 755 755 482 36,771,500 73
24 Apr 2024 0 770 750 750 922 70,127,500 79
25 Apr 2024 0 770 760 770 576 44,291,000 68
26 Apr 2024 0 770 750 750 205 15,620,500 41
29 Apr 2024 0 760 735 750 899 66,711,000 78
06 May 2024 0 765 745 750 212 15,942,000 45
13 May 2024 0 755 740 740 183 13,557,500 51
14 May 2024 0 760 735 755 31 2,304,000 19
15 May 2024 0 755 730 735 402 29,665,500 57
16 May 2024 0 745 730 735 434 31,864,000 61
17 May 2024 0 735 725 725 266 19,407,500 48
20 May 2024 0 745 725 730 349 25,794,000 42
21 May 2024 0 745 735 735 379 28,036,500 40
27 May 2024 0 740 730 735 218 16,010,000 47
29 May 2024 0 740 720 740 405 29,652,500 66
30 May 2024 0 745 725 730 1,688 123,897,500 40
31 May 2024 0 730 715 730 151 10,856,500 36
03 Jun 2024 0 745 730 735 257 18,798,000 27
05 Jun 2024 0 740 730 740 29 2,142,000 13
07 Jun 2024 0 755 710 750 476 34,851,500 78
10 Jun 2024 0 750 715 730 181 13,279,500 53
12 Jun 2024 0 730 715 720 260 18,776,500 50
13 Jun 2024 0 780 720 725 429 32,798,500 51
14 Jun 2024 0 735 660 705 152 10,791,500 67
25 Jun 2024 0 715 690 700 160 11,206,500 45
26 Jun 2024 0 730 700 700 85 5,985,000 22
27 Jun 2024 0 725 700 705 45 3,207,500 22
28 Jun 2024 0 725 710 710 223 15,941,000 38
01 Jul 2024 0 735 710 720 404 29,248,500 65
02 Jul 2024 0 735 710 720 638 45,755,500 50
04 Jul 2024 0 730 710 720 593 42,914,000 46
16 Jul 2024 0 730 695 710 316 22,390,000 58
17 Jul 2024 0 725 715 715 37 2,663,500 21
19 Jul 2024 0 725 710 715 264 18,881,000 33
24 Jul 2024 0 720 710 710 85 6,073,000 25
25 Jul 2024 0 725 700 710 440 31,257,500 58
30 Jul 2024 0 735 720 735 944 68,807,500 61
31 Jul 2024 0 735 705 720 271 19,382,000 47
05 Aug 2024 0 730 705 720 1,635 118,450,500 92
06 Aug 2024 0 730 720 720 279 20,104,500 31
07 Aug 2024 0 730 720 725 255 18,372,000 20
08 Aug 2024 0 730 705 725 752 54,369,000 56
09 Aug 2024 0 740 715 720 377 27,253,500 29
12 Aug 2024 720 720 715 720 59 4,227,000 17
13 Aug 2024 730 735 720 725 486 35,449,000 55
14 Aug 2024 730 735 725 725 709 52,073,000 31
15 Aug 2024 725 725 720 720 63 4,565,500 17
16 Aug 2024 720 730 720 720 427 30,877,000 36
19 Aug 2024 720 735 720 725 22 1,603,500 14
20 Aug 2024 730 735 720 725 996 71,994,500 61
21 Aug 2024 725 730 725 725 425 30,882,000 46
22 Aug 2024 725 725 710 720 172 12,408,000 31
26 Aug 2024 730 730 720 720 305 22,126,000 41
27 Aug 2024 725 730 720 725 494 35,731,500 46
28 Aug 2024 730 730 720 720 330 23,889,000 51
29 Aug 2024 720 805 715 730 10,004 760,609,000 625
26 Sep 2024 755 775 755 770 268 20,619,500 43
27 Sep 2024 770 770 755 755 182 13,866,000 37
30 Sep 2024 755 770 750 760 312 23,799,000 52
01 Oct 2024 760 835 760 805 4,674 370,242,000 248
02 Oct 2024 810 875 810 830 9,338 776,279,500 596
03 Oct 2024 830 875 830 835 6,846 581,080,500 368
04 Oct 2024 835 845 820 845 2,745 229,081,000 132
07 Oct 2024 845 855 820 835 1,850 155,115,500 116
08 Oct 2024 835 870 835 855 956 81,110,500 101
09 Oct 2024 850 855 790 825 2,724 226,143,000 126

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2024 28 May 2024 Active
Voluntary Conversion   - 29 Dec 2023 Active
Proxy Voting   - 23 Oct 2023 15 Nov 2023 Active
Cash Dividend (1 SMMT : 63 IDR) 17 Oct 2023 19 Oct 2023 24 Oct 2023 Active
Proxy Voting   - 14 Sep 2023 09 Oct 2023 Active
Cash Dividend (1 SMMT : 47 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 SMMT : 15 IDR) 07 Dec 2022 09 Dec 2022 13 Dec 2022 Active
Cash Dividend (1 SMMT : 60 IDR) 23 Sep 2022 27 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 01 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active