Efek Terdaftar

Steady Safe Tbk, PT

Security name
Steady Safe Tbk
Issuer
Steady Safe Tbk, PT
ISIN Code
ID1000067309
Short Code
SAFE
Type
Saham Biasa
Listing Date
15 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
615,145,012.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
TRANSPORTATION
Number of Securities
615,145,012 (Total)
As of 25 Sep 2020
96.43% Scripless = 593,165,015.000
Local Percentage
90.59%
Foreign Percentage
5.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2019 0 206 200 200 8,571 173,496,000 61
26 Dec 2019 0 216 200 200 4,293 91,911,200 63
30 Dec 2019 0 212 204 206 6,868 142,054,800 80
04 Feb 2020 0 230 202 220 4,204 89,750,400 60
05 Feb 2020 0 220 192 204 228 4,582,800 6
14 Feb 2020 0 200 190 190 2,290 45,454,100 54
06 Mar 2020 0 204 202 202 2,218 44,996,000 54
09 Mar 2020 0 218 202 218 2,379 48,379,400 69
17 Mar 2020 0 194 191 193 2,338 45,023,900 57
09 Apr 2020 0 202 199 199 2,411 48,231,800 45
17 Apr 2020 0 270 252 252 2,369 60,118,200 52
20 Apr 2020 0 236 236 236 1 23,600 1
21 Apr 2020 0 222 220 220 2,365 52,164,200 55
22 Apr 2020 0 208 206 206 2,429 50,357,800 43
23 Apr 2020 0 234 192 192 2,495 48,518,800 41
24 Apr 2020 0 192 182 182 2,198 41,958,800 39
29 Apr 2020 0 186 184 185 2,681 49,610,400 63
05 May 2020 0 186 182 185 2,717 50,265,700 62
11 May 2020 0 189 187 188 2,663 50,078,000 60
19 May 2020 0 190 188 189 2,892 54,634,900 58
29 May 2020 0 192 189 192 3,002 57,199,900 59
06 Jul 2020 0 182 181 182 2,793 50,731,600 39
13 Jul 2020 0 192 189 192 2,882 55,000,000 36
07 Sep 2020 0 193 186 186 2,185 40,720,100 199
09 Sep 2020 0 189 187 188 2,141 40,235,900 176
17 Sep 2020 0 185 183 185 2,186 40,261,500 159

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 Jul 2017 18 Aug 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 27 Nov 2013 13 Dec 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 06 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 08 May 2008 Active
Proxy Voting   - 29 Feb 2008 19 Mar 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 09 Feb 2007 27 Feb 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 13 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 27 May 2004 15 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Proxy Voting   - 04 Feb 2002 20 Feb 2002 Active