Efek Terdaftar
Steady Safe Tbk, PT
- Security name
- Steady Safe Tbk
- Issuer
- Steady Safe Tbk, PT
- ISIN Code
- ID1000067309
- Short Code
- SAFE
- Type
-
Saham Biasa
- Listing Date
- August 15, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 615,145,012.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- April 25, 2001
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 615,145,012 (Total)
- As of 27 Mar 2024
- 96.43% Scripless
=
593,165,015.000
- Local Percentage
-
94.01%
- Foreign Percentage
-
2.42%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
202 |
199 |
200 |
5,207 |
104,054,000 |
1,178 |
2023050404 May 2023 |
0 |
200 |
199 |
200 |
3,595 |
71,757,600 |
847 |
2023051616 May 2023 |
0 |
194 |
190 |
193 |
3,105 |
59,605,500 |
659 |
2023052222 May 2023 |
0 |
208 |
199 |
200 |
4,448 |
89,317,500 |
702 |
2023060707 Jun 2023 |
0 |
204 |
200 |
202 |
3,339 |
67,428,200 |
549 |
2023062323 Jun 2023 |
0 |
199 |
198 |
198 |
3,104 |
61,531,200 |
327 |
2023062727 Jun 2023 |
0 |
199 |
194 |
198 |
3,432 |
68,154,500 |
512 |
2023070707 Jul 2023 |
0 |
204 |
199 |
202 |
6,272 |
125,425,400 |
963 |
2023071414 Jul 2023 |
0 |
206 |
202 |
204 |
4,510 |
91,479,600 |
604 |
2023072121 Jul 2023 |
0 |
214 |
204 |
212 |
2,937 |
62,088,400 |
575 |
2023080202 Aug 2023 |
0 |
214 |
212 |
214 |
4,116 |
87,559,600 |
739 |
2023080303 Aug 2023 |
0 |
214 |
210 |
214 |
4,978 |
105,352,200 |
767 |
2023082828 Aug 2023 |
0 |
204 |
197 |
202 |
4,393 |
88,435,300 |
692 |
2023091212 Sep 2023 |
0 |
200 |
185 |
185 |
6,715 |
133,421,300 |
541 |
2023091818 Sep 2023 |
0 |
171 |
157 |
157 |
7,490 |
123,198,000 |
348 |
2023091919 Sep 2023 |
0 |
159 |
143 |
143 |
5,071 |
78,635,600 |
869 |
2023092020 Sep 2023 |
0 |
155 |
140 |
155 |
7,400 |
109,010,400 |
453 |
2023092727 Sep 2023 |
0 |
154 |
142 |
147 |
6,608 |
99,693,300 |
630 |
2023100303 Oct 2023 |
0 |
152 |
148 |
151 |
5,394 |
81,002,500 |
758 |
2023100505 Oct 2023 |
0 |
150 |
144 |
145 |
7,727 |
113,845,800 |
715 |
2023100606 Oct 2023 |
0 |
153 |
145 |
153 |
8,759 |
130,983,600 |
316 |
2023100909 Oct 2023 |
0 |
154 |
153 |
154 |
5,277 |
81,172,400 |
395 |
2023101010 Oct 2023 |
0 |
158 |
148 |
148 |
6,170 |
94,419,400 |
552 |
2023101111 Oct 2023 |
0 |
149 |
147 |
147 |
5,260 |
78,074,500 |
634 |
2023101717 Oct 2023 |
0 |
160 |
144 |
148 |
7,659 |
113,412,900 |
849 |
2023102020 Oct 2023 |
0 |
152 |
149 |
150 |
5,235 |
78,611,700 |
706 |
2023102424 Oct 2023 |
0 |
155 |
144 |
144 |
5,452 |
82,348,500 |
730 |
2023102525 Oct 2023 |
0 |
146 |
144 |
145 |
5,880 |
85,541,600 |
689 |
2023102626 Oct 2023 |
0 |
147 |
144 |
146 |
6,102 |
88,902,400 |
569 |
2023102727 Oct 2023 |
0 |
148 |
146 |
146 |
5,107 |
75,131,500 |
445 |
2023110101 Nov 2023 |
0 |
150 |
148 |
150 |
6,719 |
100,211,800 |
467 |
2023110202 Nov 2023 |
0 |
153 |
144 |
153 |
6,513 |
97,752,000 |
1,144 |
2023110606 Nov 2023 |
0 |
155 |
153 |
155 |
5,190 |
79,494,600 |
901 |
2023111010 Nov 2023 |
0 |
155 |
149 |
154 |
3,061 |
47,329,200 |
653 |
2023111515 Nov 2023 |
0 |
171 |
155 |
169 |
6,414 |
107,610,000 |
859 |
2023112121 Nov 2023 |
0 |
188 |
168 |
185 |
6,893 |
120,691,100 |
743 |
2023112828 Nov 2023 |
0 |
196 |
178 |
195 |
6,953 |
129,416,700 |
518 |
2023113030 Nov 2023 |
0 |
212 |
194 |
212 |
3,503 |
69,689,500 |
420 |
2023120505 Dec 2023 |
0 |
202 |
191 |
192 |
2,430 |
48,126,100 |
151 |
2023120808 Dec 2023 |
0 |
208 |
199 |
208 |
1,980 |
40,016,900 |
376 |
2023121111 Dec 2023 |
0 |
206 |
194 |
206 |
3,882 |
78,957,600 |
227 |
2023121212 Dec 2023 |
0 |
226 |
204 |
226 |
8,306 |
185,447,800 |
168 |
2023121414 Dec 2023 |
0 |
272 |
250 |
260 |
6,386 |
170,236,600 |
300 |
2023121515 Dec 2023 |
0 |
286 |
248 |
270 |
5,675 |
156,898,400 |
284 |
2023121818 Dec 2023 |
0 |
276 |
254 |
260 |
4,576 |
123,988,200 |
262 |
2023121919 Dec 2023 |
0 |
262 |
250 |
260 |
3,846 |
98,233,200 |
205 |
2023122020 Dec 2023 |
0 |
286 |
246 |
266 |
6,128 |
162,102,400 |
390 |
2023122121 Dec 2023 |
0 |
292 |
266 |
290 |
6,374 |
180,047,800 |
231 |
2023122222 Dec 2023 |
0 |
318 |
290 |
318 |
2,427 |
74,971,800 |
107 |
2023122828 Dec 2023 |
0 |
332 |
308 |
332 |
3,342 |
110,134,800 |
139 |
2023122929 Dec 2023 |
0 |
364 |
332 |
350 |
4,955 |
173,821,000 |
293 |
2024010202 Jan 2024 |
0 |
362 |
352 |
362 |
2,105 |
74,899,600 |
184 |
2024010303 Jan 2024 |
0 |
398 |
364 |
372 |
1,383 |
52,732,000 |
106 |
2024010404 Jan 2024 |
0 |
400 |
354 |
372 |
6,945 |
268,087,000 |
434 |
2024010505 Jan 2024 |
0 |
378 |
336 |
336 |
1,719 |
63,179,800 |
228 |
2024010808 Jan 2024 |
0 |
334 |
304 |
322 |
4,304 |
137,879,000 |
283 |
2024011111 Jan 2024 |
0 |
310 |
288 |
308 |
9,222 |
278,558,200 |
522 |
2024011212 Jan 2024 |
0 |
306 |
288 |
296 |
6,338 |
187,079,000 |
499 |
2024011717 Jan 2024 |
0 |
308 |
280 |
294 |
8,468 |
251,979,200 |
258 |
2024011818 Jan 2024 |
0 |
302 |
288 |
290 |
7,220 |
212,847,200 |
339 |
2024012222 Jan 2024 |
0 |
294 |
288 |
292 |
5,294 |
154,576,400 |
424 |
2024012323 Jan 2024 |
0 |
292 |
264 |
266 |
4,662 |
132,550,000 |
288 |
2024012525 Jan 2024 |
0 |
288 |
276 |
288 |
6,024 |
170,030,800 |
238 |
2024012626 Jan 2024 |
0 |
316 |
280 |
310 |
8,010 |
248,506,400 |
617 |
2024012929 Jan 2024 |
0 |
330 |
300 |
318 |
5,573 |
179,260,600 |
141 |
2024013131 Jan 2024 |
0 |
330 |
314 |
322 |
7,306 |
236,050,200 |
114 |
2024020101 Feb 2024 |
0 |
322 |
312 |
320 |
5,373 |
171,706,000 |
140 |
2024020202 Feb 2024 |
0 |
332 |
314 |
324 |
5,054 |
165,124,800 |
78 |
2024020505 Feb 2024 |
0 |
324 |
310 |
312 |
6,699 |
213,172,000 |
117 |
2024020707 Feb 2024 |
0 |
292 |
266 |
292 |
5,338 |
154,735,000 |
94 |
2024021515 Feb 2024 |
0 |
284 |
256 |
260 |
6,029 |
163,817,800 |
287 |
2024021616 Feb 2024 |
0 |
264 |
258 |
260 |
6,975 |
181,129,200 |
158 |
2024030404 Mar 2024 |
0 |
250 |
242 |
250 |
3,765 |
92,243,000 |
74 |
2024030606 Mar 2024 |
0 |
244 |
240 |
240 |
3,151 |
76,089,000 |
78 |
2024030707 Mar 2024 |
0 |
238 |
232 |
238 |
4,261 |
100,956,200 |
82 |
2024031313 Mar 2024 |
0 |
240 |
236 |
238 |
4,054 |
96,564,000 |
183 |
2024031414 Mar 2024 |
0 |
240 |
230 |
240 |
5,936 |
141,448,800 |
99 |
2024031515 Mar 2024 |
0 |
264 |
236 |
256 |
3,763 |
90,968,600 |
86 |
2024031919 Mar 2024 |
0 |
248 |
242 |
242 |
2,818 |
68,774,600 |
38 |
2024032626 Mar 2024 |
0 |
254 |
254 |
254 |
1,110 |
28,194,000 |
30 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017072626 Jul 2017 |
2017081818 Aug 2017 |
Active |
Proxy Voting |
|
- |
2016110707 Nov 2016 |
2016113030 Nov 2016 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015110909 Nov 2015 |
2015120202 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014072323 Jul 2014 |
2014080808 Aug 2014 |
Active |
Proxy Voting |
|
- |
2013112727 Nov 2013 |
2013121313 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013081414 Aug 2013 |
2013083030 Aug 2013 |
Active |
Proxy Voting |
|
- |
2012070606 Jul 2012 |
2012071717 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009112525 Nov 2009 |
2009121111 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008042323 Apr 2008 |
2008050808 May 2008 |
Active |
Proxy Voting |
|
- |
2008022929 Feb 2008 |
2008031919 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007121111 Dec 2007 |
2007122727 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007020909 Feb 2007 |
2007022727 Feb 2007 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004121313 Dec 2004 |
2004122929 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004052727 May 2004 |
2004061515 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002051010 May 2002 |
2002052828 May 2002 |
Active |
Proxy Voting |
|
- |
2002020404 Feb 2002 |
2002022020 Feb 2002 |
Active |