Efek Terdaftar
Steady Safe Tbk, PT
- Security name
- Steady Safe Tbk
- Issuer
- Steady Safe Tbk, PT
- ISIN Code
- ID1000067309
- Short Code
- SAFE
- Type
-
Saham Biasa
- Listing Date
- 15 Agustus 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 615,145,012.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 April 2001
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 615,145,012 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
152 |
149 |
150 |
5,235 |
78,611,700 |
706 |
| 2023102424 Oct 2023 |
0 |
155 |
144 |
144 |
5,452 |
82,348,500 |
730 |
| 2023102525 Oct 2023 |
0 |
146 |
144 |
145 |
5,880 |
85,541,600 |
689 |
| 2023102626 Oct 2023 |
0 |
147 |
144 |
146 |
6,102 |
88,902,400 |
569 |
| 2023102727 Oct 2023 |
0 |
148 |
146 |
146 |
5,107 |
75,131,500 |
445 |
| 2023110101 Nov 2023 |
0 |
150 |
148 |
150 |
6,719 |
100,211,800 |
467 |
| 2023110202 Nov 2023 |
0 |
153 |
144 |
153 |
6,513 |
97,752,000 |
1,144 |
| 2023110606 Nov 2023 |
0 |
155 |
153 |
155 |
5,190 |
79,494,600 |
901 |
| 2023111010 Nov 2023 |
0 |
155 |
149 |
154 |
3,061 |
47,329,200 |
653 |
| 2023111515 Nov 2023 |
0 |
171 |
155 |
169 |
6,414 |
107,610,000 |
859 |
| 2023112121 Nov 2023 |
0 |
188 |
168 |
185 |
6,893 |
120,691,100 |
743 |
| 2023112828 Nov 2023 |
0 |
196 |
178 |
195 |
6,953 |
129,416,700 |
518 |
| 2023113030 Nov 2023 |
0 |
212 |
194 |
212 |
3,503 |
69,689,500 |
420 |
| 2023120505 Dec 2023 |
0 |
202 |
191 |
192 |
2,430 |
48,126,100 |
151 |
| 2023120808 Dec 2023 |
0 |
208 |
199 |
208 |
1,980 |
40,016,900 |
376 |
| 2023121111 Dec 2023 |
0 |
206 |
194 |
206 |
3,882 |
78,957,600 |
227 |
| 2023121212 Dec 2023 |
0 |
226 |
204 |
226 |
8,306 |
185,447,800 |
168 |
| 2023121414 Dec 2023 |
0 |
272 |
250 |
260 |
6,386 |
170,236,600 |
300 |
| 2023121515 Dec 2023 |
0 |
286 |
248 |
270 |
5,675 |
156,898,400 |
284 |
| 2023121818 Dec 2023 |
0 |
276 |
254 |
260 |
4,576 |
123,988,200 |
262 |
| 2023121919 Dec 2023 |
0 |
262 |
250 |
260 |
3,846 |
98,233,200 |
205 |
| 2023122020 Dec 2023 |
0 |
286 |
246 |
266 |
6,128 |
162,102,400 |
390 |
| 2023122121 Dec 2023 |
0 |
292 |
266 |
290 |
6,374 |
180,047,800 |
231 |
| 2023122222 Dec 2023 |
0 |
318 |
290 |
318 |
2,427 |
74,971,800 |
107 |
| 2023122828 Dec 2023 |
0 |
332 |
308 |
332 |
3,342 |
110,134,800 |
139 |
| 2023122929 Dec 2023 |
0 |
364 |
332 |
350 |
4,955 |
173,821,000 |
293 |
| 2024010202 Jan 2024 |
0 |
362 |
352 |
362 |
2,105 |
74,899,600 |
184 |
| 2024010303 Jan 2024 |
0 |
398 |
364 |
372 |
1,383 |
52,732,000 |
106 |
| 2024010404 Jan 2024 |
0 |
400 |
354 |
372 |
6,945 |
268,087,000 |
434 |
| 2024010505 Jan 2024 |
0 |
378 |
336 |
336 |
1,719 |
63,179,800 |
228 |
| 2024010808 Jan 2024 |
0 |
334 |
304 |
322 |
4,304 |
137,879,000 |
283 |
| 2024011111 Jan 2024 |
0 |
310 |
288 |
308 |
9,222 |
278,558,200 |
522 |
| 2024011212 Jan 2024 |
0 |
306 |
288 |
296 |
6,338 |
187,079,000 |
499 |
| 2024011717 Jan 2024 |
0 |
308 |
280 |
294 |
8,468 |
251,979,200 |
258 |
| 2024011818 Jan 2024 |
0 |
302 |
288 |
290 |
7,220 |
212,847,200 |
339 |
| 2024012222 Jan 2024 |
0 |
294 |
288 |
292 |
5,294 |
154,576,400 |
424 |
| 2024012323 Jan 2024 |
0 |
292 |
264 |
266 |
4,662 |
132,550,000 |
288 |
| 2024012525 Jan 2024 |
0 |
288 |
276 |
288 |
6,024 |
170,030,800 |
238 |
| 2024012626 Jan 2024 |
0 |
316 |
280 |
310 |
8,010 |
248,506,400 |
617 |
| 2024012929 Jan 2024 |
0 |
330 |
300 |
318 |
5,573 |
179,260,600 |
141 |
| 2024013131 Jan 2024 |
0 |
330 |
314 |
322 |
7,306 |
236,050,200 |
114 |
| 2024020101 Feb 2024 |
0 |
322 |
312 |
320 |
5,373 |
171,706,000 |
140 |
| 2024020202 Feb 2024 |
0 |
332 |
314 |
324 |
5,054 |
165,124,800 |
78 |
| 2024020505 Feb 2024 |
0 |
324 |
310 |
312 |
6,699 |
213,172,000 |
117 |
| 2024020707 Feb 2024 |
0 |
292 |
266 |
292 |
5,338 |
154,735,000 |
94 |
| 2024021515 Feb 2024 |
0 |
284 |
256 |
260 |
6,029 |
163,817,800 |
287 |
| 2024021616 Feb 2024 |
0 |
264 |
258 |
260 |
6,975 |
181,129,200 |
158 |
| 2024030404 Mar 2024 |
0 |
250 |
242 |
250 |
3,765 |
92,243,000 |
74 |
| 2024030606 Mar 2024 |
0 |
244 |
240 |
240 |
3,151 |
76,089,000 |
78 |
| 2024030707 Mar 2024 |
0 |
238 |
232 |
238 |
4,261 |
100,956,200 |
82 |
| 2024031313 Mar 2024 |
0 |
240 |
236 |
238 |
4,054 |
96,564,000 |
183 |
| 2024031414 Mar 2024 |
0 |
240 |
230 |
240 |
5,936 |
141,448,800 |
99 |
| 2024031515 Mar 2024 |
0 |
264 |
236 |
256 |
3,763 |
90,968,600 |
86 |
| 2024031919 Mar 2024 |
0 |
248 |
242 |
242 |
2,818 |
68,774,600 |
38 |
| 2024032626 Mar 2024 |
0 |
254 |
254 |
254 |
1,110 |
28,194,000 |
30 |
| 2024032828 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040202 Apr 2024 |
0 |
240 |
230 |
240 |
32 |
746,000 |
8 |
| 2024042626 Apr 2024 |
0 |
193 |
190 |
193 |
5,225 |
100,806,500 |
53 |
| 2024042929 Apr 2024 |
0 |
199 |
195 |
198 |
3,645 |
72,159,000 |
44 |
| 2024043030 Apr 2024 |
0 |
212 |
202 |
208 |
4,393 |
91,406,600 |
50 |
| 2024050202 May 2024 |
0 |
222 |
210 |
220 |
6,688 |
146,914,600 |
83 |
| 2024050303 May 2024 |
0 |
224 |
222 |
222 |
7,637 |
169,631,400 |
70 |
| 2024050606 May 2024 |
0 |
230 |
226 |
230 |
5,155 |
118,479,000 |
65 |
| 2024050707 May 2024 |
0 |
234 |
232 |
232 |
3,557 |
82,582,800 |
59 |
| 2024050808 May 2024 |
0 |
234 |
232 |
234 |
5,053 |
118,220,000 |
49 |
| 2024051313 May 2024 |
0 |
238 |
234 |
238 |
6,526 |
155,247,600 |
59 |
| 2024051414 May 2024 |
0 |
240 |
238 |
240 |
4,101 |
98,399,000 |
45 |
| 2024051515 May 2024 |
0 |
240 |
238 |
238 |
4,755 |
113,189,000 |
70 |
| 2024051616 May 2024 |
0 |
240 |
238 |
238 |
3,588 |
85,431,400 |
52 |
| 2024051717 May 2024 |
0 |
240 |
238 |
238 |
5,070 |
120,746,000 |
70 |
| 2024052020 May 2024 |
0 |
240 |
238 |
238 |
2,889 |
68,783,200 |
49 |
| 2024052121 May 2024 |
0 |
238 |
236 |
236 |
1,770 |
41,826,000 |
25 |
| 2024052222 May 2024 |
0 |
232 |
232 |
232 |
2,740 |
63,568,000 |
43 |
| 2024052727 May 2024 |
0 |
228 |
226 |
226 |
3,740 |
84,526,000 |
51 |
| 2024052828 May 2024 |
0 |
226 |
224 |
224 |
11 |
247,400 |
2 |
| 2024053131 May 2024 |
0 |
226 |
224 |
226 |
1,288 |
29,032,800 |
34 |
| 2024060303 Jun 2024 |
0 |
228 |
226 |
228 |
576 |
13,099,800 |
9 |
| 2024060404 Jun 2024 |
0 |
230 |
228 |
230 |
2,823 |
64,916,000 |
28 |
| 2024060505 Jun 2024 |
0 |
232 |
230 |
232 |
3,141 |
72,859,200 |
37 |
| 2024060606 Jun 2024 |
0 |
234 |
232 |
234 |
1,656 |
38,728,200 |
33 |
| 2024060707 Jun 2024 |
0 |
238 |
236 |
238 |
3,756 |
89,375,200 |
41 |
| 2024061010 Jun 2024 |
0 |
240 |
238 |
240 |
751 |
17,977,000 |
12 |
| 2024061111 Jun 2024 |
0 |
242 |
240 |
242 |
1,961 |
47,425,000 |
14 |
| 2024061212 Jun 2024 |
0 |
242 |
242 |
242 |
1,036 |
25,071,200 |
9 |
| 2024061313 Jun 2024 |
0 |
242 |
242 |
242 |
1,352 |
32,718,400 |
10 |
| 2024061414 Jun 2024 |
0 |
246 |
242 |
246 |
2,490 |
61,168,800 |
19 |
| 2024061919 Jun 2024 |
0 |
246 |
246 |
246 |
1,273 |
31,315,800 |
20 |
| 2024062020 Jun 2024 |
0 |
244 |
242 |
242 |
369 |
8,931,800 |
11 |
| 2024062121 Jun 2024 |
0 |
238 |
236 |
236 |
486 |
11,563,600 |
7 |
| 2024062424 Jun 2024 |
0 |
236 |
236 |
236 |
349 |
8,236,400 |
7 |
| 2024062525 Jun 2024 |
0 |
236 |
236 |
236 |
595 |
14,042,000 |
9 |
| 2024062626 Jun 2024 |
0 |
236 |
234 |
234 |
410 |
9,626,000 |
8 |
| 2024062727 Jun 2024 |
0 |
234 |
234 |
234 |
1,695 |
39,663,000 |
16 |
| 2024062828 Jun 2024 |
0 |
234 |
234 |
234 |
2,588 |
60,559,200 |
17 |
| 2024070101 Jul 2024 |
0 |
234 |
234 |
234 |
1,586 |
37,112,400 |
32 |
| 2024070202 Jul 2024 |
0 |
232 |
230 |
230 |
3,015 |
69,347,000 |
25 |
| 2024070303 Jul 2024 |
0 |
226 |
226 |
226 |
2,080 |
47,008,000 |
28 |
| 2024070404 Jul 2024 |
0 |
228 |
226 |
228 |
2,690 |
61,303,000 |
11 |
| 2024070505 Jul 2024 |
0 |
228 |
226 |
226 |
1,132 |
25,630,400 |
21 |
| 2024070808 Jul 2024 |
0 |
222 |
218 |
218 |
576 |
12,574,200 |
19 |
| 2024070909 Jul 2024 |
0 |
216 |
216 |
216 |
1,475 |
31,860,000 |
10 |
| 2024071010 Jul 2024 |
0 |
216 |
214 |
214 |
2,925 |
62,620,800 |
21 |
| 2024071515 Jul 2024 |
0 |
208 |
208 |
208 |
795 |
16,536,000 |
9 |
| 2024071616 Jul 2024 |
0 |
210 |
208 |
210 |
2,250 |
47,217,000 |
11 |
| 2024071717 Jul 2024 |
0 |
210 |
210 |
210 |
2,761 |
57,981,000 |
16 |
| 2024071818 Jul 2024 |
0 |
210 |
210 |
210 |
1,901 |
39,921,000 |
13 |
| 2024071919 Jul 2024 |
0 |
210 |
210 |
210 |
3,125 |
65,625,000 |
7 |
| 2024072222 Jul 2024 |
0 |
212 |
210 |
212 |
1,490 |
31,558,000 |
10 |
| 2024072323 Jul 2024 |
0 |
214 |
212 |
214 |
2,014 |
43,020,600 |
11 |
| 2024072424 Jul 2024 |
0 |
214 |
214 |
214 |
3,515 |
75,221,000 |
14 |
| 2024072525 Jul 2024 |
0 |
214 |
214 |
214 |
2,231 |
47,743,400 |
12 |
| 2024072626 Jul 2024 |
0 |
216 |
214 |
216 |
3,069 |
66,279,400 |
12 |
| 2024072929 Jul 2024 |
0 |
216 |
216 |
216 |
1,706 |
36,849,600 |
11 |
| 2024073030 Jul 2024 |
0 |
220 |
216 |
220 |
1,071 |
23,347,600 |
7 |
| 2024073131 Jul 2024 |
0 |
218 |
216 |
216 |
3,172 |
68,619,400 |
16 |
| 2024080202 Aug 2024 |
0 |
220 |
216 |
220 |
3,793 |
83,263,200 |
22 |
| 2024080505 Aug 2024 |
0 |
222 |
220 |
222 |
3,404 |
75,512,800 |
28 |
| 2024080606 Aug 2024 |
0 |
220 |
218 |
218 |
2,090 |
45,682,000 |
16 |
| 2024080707 Aug 2024 |
0 |
218 |
216 |
216 |
2,229 |
48,181,400 |
15 |
| 2024080808 Aug 2024 |
0 |
220 |
216 |
220 |
4,137 |
90,950,000 |
24 |
| 2024080909 Aug 2024 |
0 |
224 |
222 |
224 |
5,066 |
113,452,800 |
26 |
| 2024081212 Aug 2024 |
226 |
230 |
226 |
230 |
2,560 |
58,790,000 |
18 |
| 2024081313 Aug 2024 |
232 |
234 |
232 |
234 |
3,611 |
84,452,400 |
26 |
| 2024081414 Aug 2024 |
234 |
236 |
234 |
236 |
3,145 |
74,178,000 |
33 |
| 2024081515 Aug 2024 |
238 |
240 |
238 |
240 |
2,775 |
66,460,000 |
22 |
| 2024081616 Aug 2024 |
240 |
250 |
240 |
250 |
5,876 |
146,700,000 |
90 |
| 2024081919 Aug 2024 |
250 |
254 |
250 |
252 |
5,512 |
138,881,400 |
36 |
| 2024082020 Aug 2024 |
252 |
252 |
252 |
252 |
6,231 |
157,021,200 |
38 |
| 2024082121 Aug 2024 |
254 |
254 |
254 |
254 |
3,510 |
89,154,000 |
25 |
| 2024082222 Aug 2024 |
252 |
256 |
252 |
256 |
4,779 |
122,292,800 |
39 |
| 2024082626 Aug 2024 |
258 |
258 |
258 |
258 |
4,754 |
122,653,200 |
35 |
| 2024082727 Aug 2024 |
258 |
260 |
258 |
260 |
6,615 |
171,834,000 |
34 |
| 2024082828 Aug 2024 |
260 |
260 |
258 |
258 |
4,822 |
124,559,000 |
31 |
| 2024082929 Aug 2024 |
258 |
258 |
258 |
258 |
3,314 |
85,501,200 |
19 |
| 2024092626 Sep 2024 |
406 |
406 |
402 |
402 |
2,133 |
85,773,000 |
45 |
| 2024092727 Sep 2024 |
402 |
402 |
400 |
400 |
1,008 |
40,320,400 |
9 |
| 2024093030 Sep 2024 |
398 |
398 |
398 |
398 |
2,504 |
99,659,200 |
21 |
| 2024100101 Oct 2024 |
398 |
398 |
396 |
398 |
2,383 |
94,617,200 |
36 |
| 2024100202 Oct 2024 |
400 |
400 |
398 |
400 |
1,621 |
64,838,000 |
24 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
388 |
388 |
388 |
388 |
435 |
16,878,000 |
14 |
| 2024100808 Oct 2024 |
388 |
388 |
388 |
388 |
1,165 |
45,202,000 |
14 |
| 2024100909 Oct 2024 |
386 |
386 |
386 |
386 |
2,149 |
82,951,400 |
18 |
| 2024101010 Oct 2024 |
384 |
384 |
384 |
384 |
1,238 |
47,539,200 |
32 |
| 2024101111 Oct 2024 |
384 |
384 |
370 |
370 |
273 |
10,434,200 |
27 |
| 2024101414 Oct 2024 |
374 |
374 |
364 |
370 |
1,605 |
59,307,000 |
53 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017072626 Jul 2017 |
2017081818 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2016110707 Nov 2016 |
2016113030 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015110909 Nov 2015 |
2015120202 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014072323 Jul 2014 |
2014080808 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2013112727 Nov 2013 |
2013121313 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013081414 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2012070606 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009112525 Nov 2009 |
2009121111 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008042323 Apr 2008 |
2008050808 May 2008 |
Active |
| Proxy Voting |
|
- |
2008022929 Feb 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007121111 Dec 2007 |
2007122727 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007020909 Feb 2007 |
2007022727 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004121313 Dec 2004 |
2004122929 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004052727 May 2004 |
2004061515 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002051010 May 2002 |
2002052828 May 2002 |
Active |
| Proxy Voting |
|
- |
2002020404 Feb 2002 |
2002022020 Feb 2002 |
Active |
