Efek Terdaftar

Steady Safe Tbk, PT

Security name
Steady Safe Tbk
Issuer
Steady Safe Tbk, PT
ISIN Code
ID1000067309
Short Code
SAFE
Type
Saham Biasa
Listing Date
15 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
615,145,012.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
TRANSPORTATION
Number of Securities
615,145,012 (Total)
As of 15 Oct 2019
96.43% Scripless = 593,165,015.000
Local Percentage
90.51%
Foreign Percentage
5.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 190 170 187 33 615,700 5
30 Oct 2018 0 180 180 180 1 18,000 1
26 Nov 2018 0 185 176 176 1,360 24,745,200 55
28 Nov 2018 0 194 175 194 40 720,500 13
04 Dec 2018 0 189 175 180 3,358 63,379,000 48
06 Dec 2018 0 192 180 182 2,573 49,398,200 32
13 Dec 2018 0 220 180 206 3,062 55,566,900 28
17 Dec 2018 0 198 165 190 2,788 52,678,100 41
19 Dec 2018 0 250 174 250 1,876 38,113,900 69
26 Dec 2018 0 192 160 162 180 2,931,800 42
27 Dec 2018 0 210 160 210 541 10,896,700 44
28 Dec 2018 0 199 170 199 26 485,900 11
09 Jan 2019 0 250 210 210 1,027 23,571,000 57
15 Jan 2019 0 220 202 208 468 9,666,200 33
18 Jan 2019 0 240 196 216 32 678,800 16
21 Jan 2019 0 200 190 200 28 539,500 9
24 Jan 2019 0 222 176 218 7 137,400 5
25 Jan 2019 0 212 196 200 24 480,800 6
08 Feb 2019 0 234 200 200 488 11,336,000 24
18 Feb 2019 0 200 200 200 17 340,000 4
21 Feb 2019 0 220 195 206 1,608 35,368,700 17
25 Feb 2019 0 212 200 200 236 4,729,600 5
27 Feb 2019 0 206 200 200 2,711 55,846,000 21
01 Mar 2019 0 200 200 200 4 80,000 1
04 Mar 2019 0 218 202 214 3,005 60,740,200 28
26 Mar 2019 0 210 202 210 3,419 69,889,800 65
27 Mar 2019 0 208 202 208 3,510 72,091,200 86
12 Apr 2019 0 212 200 206 3,811 78,445,400 78
22 Apr 2019 0 218 200 200 3,420 71,917,800 57
21 Jun 2019 0 218 214 218 3,780 81,854,000 72
16 Jul 2019 0 216 212 214 2,896 62,008,000 77
19 Jul 2019 0 210 206 210 2,821 58,765,200 58
30 Jul 2019 0 208 156 206 2,581 53,074,600 54
08 Aug 2019 0 206 159 159 2,548 51,902,700 57
09 Aug 2019 0 202 180 202 2,511 48,078,000 88
13 Aug 2019 0 206 202 206 2,576 52,413,400 53
20 Aug 2019 0 210 204 208 2,352 48,318,200 69
23 Aug 2019 0 204 196 204 2,256 45,340,400 138
11 Sep 2019 0 202 200 202 2,782 55,983,000 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 Jul 2017 18 Aug 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 27 Nov 2013 13 Dec 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 06 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 08 May 2008 Active
Proxy Voting   - 29 Feb 2008 19 Mar 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 09 Feb 2007 27 Feb 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 13 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 27 May 2004 15 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Proxy Voting   - 04 Feb 2002 20 Feb 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online