Efek Terdaftar
Steady Safe Tbk, PT
- Security name
- Steady Safe Tbk
- Issuer
- Steady Safe Tbk, PT
- ISIN Code
- ID1000067309
- Short Code
- SAFE
- Type
-
Saham Biasa
- Listing Date
- 15 Agustus 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 615,145,012.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 April 2001
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 615,145,012 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121313 Dec 2018 |
0 |
220 |
180 |
206 |
3,062 |
55,566,900 |
28 |
2018121717 Dec 2018 |
0 |
198 |
165 |
190 |
2,788 |
52,678,100 |
41 |
2018121919 Dec 2018 |
0 |
250 |
174 |
250 |
1,876 |
38,113,900 |
69 |
2018122626 Dec 2018 |
0 |
192 |
160 |
162 |
180 |
2,931,800 |
42 |
2018122727 Dec 2018 |
0 |
210 |
160 |
210 |
541 |
10,896,700 |
44 |
2018122828 Dec 2018 |
0 |
199 |
170 |
199 |
26 |
485,900 |
11 |
2019010909 Jan 2019 |
0 |
250 |
210 |
210 |
1,027 |
23,571,000 |
57 |
2019011515 Jan 2019 |
0 |
220 |
202 |
208 |
468 |
9,666,200 |
33 |
2019011818 Jan 2019 |
0 |
240 |
196 |
216 |
32 |
678,800 |
16 |
2019012121 Jan 2019 |
0 |
200 |
190 |
200 |
28 |
539,500 |
9 |
2019012424 Jan 2019 |
0 |
222 |
176 |
218 |
7 |
137,400 |
5 |
2019012525 Jan 2019 |
0 |
212 |
196 |
200 |
24 |
480,800 |
6 |
2019020808 Feb 2019 |
0 |
234 |
200 |
200 |
488 |
11,336,000 |
24 |
2019021818 Feb 2019 |
0 |
200 |
200 |
200 |
17 |
340,000 |
4 |
2019022121 Feb 2019 |
0 |
220 |
195 |
206 |
1,608 |
35,368,700 |
17 |
2019022525 Feb 2019 |
0 |
212 |
200 |
200 |
236 |
4,729,600 |
5 |
2019022727 Feb 2019 |
0 |
206 |
200 |
200 |
2,711 |
55,846,000 |
21 |
2019030101 Mar 2019 |
0 |
200 |
200 |
200 |
4 |
80,000 |
1 |
2019030404 Mar 2019 |
0 |
218 |
202 |
214 |
3,005 |
60,740,200 |
28 |
2019032626 Mar 2019 |
0 |
210 |
202 |
210 |
3,419 |
69,889,800 |
65 |
2019032727 Mar 2019 |
0 |
208 |
202 |
208 |
3,510 |
72,091,200 |
86 |
2019041212 Apr 2019 |
0 |
212 |
200 |
206 |
3,811 |
78,445,400 |
78 |
2019042222 Apr 2019 |
0 |
218 |
200 |
200 |
3,420 |
71,917,800 |
57 |
2019062121 Jun 2019 |
0 |
218 |
214 |
218 |
3,780 |
81,854,000 |
72 |
2019071616 Jul 2019 |
0 |
216 |
212 |
214 |
2,896 |
62,008,000 |
77 |
2019071919 Jul 2019 |
0 |
210 |
206 |
210 |
2,821 |
58,765,200 |
58 |
2019073030 Jul 2019 |
0 |
208 |
156 |
206 |
2,581 |
53,074,600 |
54 |
2019080808 Aug 2019 |
0 |
206 |
159 |
159 |
2,548 |
51,902,700 |
57 |
2019080909 Aug 2019 |
0 |
202 |
180 |
202 |
2,511 |
48,078,000 |
88 |
2019081313 Aug 2019 |
0 |
206 |
202 |
206 |
2,576 |
52,413,400 |
53 |
2019082020 Aug 2019 |
0 |
210 |
204 |
208 |
2,352 |
48,318,200 |
69 |
2019082323 Aug 2019 |
0 |
204 |
196 |
204 |
2,256 |
45,340,400 |
138 |
2019091111 Sep 2019 |
0 |
202 |
200 |
202 |
2,782 |
55,983,000 |
62 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017072626 Jul 2017 |
2017081818 Aug 2017 |
Active |
Proxy Voting |
|
- |
2016110707 Nov 2016 |
2016113030 Nov 2016 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015110909 Nov 2015 |
2015120202 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014072323 Jul 2014 |
2014080808 Aug 2014 |
Active |
Proxy Voting |
|
- |
2013112727 Nov 2013 |
2013121313 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013081414 Aug 2013 |
2013083030 Aug 2013 |
Active |
Proxy Voting |
|
- |
2012070606 Jul 2012 |
2012071717 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009112525 Nov 2009 |
2009121111 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008042323 Apr 2008 |
2008050808 May 2008 |
Active |
Proxy Voting |
|
- |
2008022929 Feb 2008 |
2008031919 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007121111 Dec 2007 |
2007122727 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007020909 Feb 2007 |
2007022727 Feb 2007 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004121313 Dec 2004 |
2004122929 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004052727 May 2004 |
2004061515 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002051010 May 2002 |
2002052828 May 2002 |
Active |
Proxy Voting |
|
- |
2002020404 Feb 2002 |
2002022020 Feb 2002 |
Active |