Efek Terdaftar

Steady Safe Tbk, PT

Security name
Steady Safe Tbk
Issuer
Steady Safe Tbk, PT
ISIN Code
ID1000067309
Short Code
SAFE
Type
Saham Biasa
Listing Date
15 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
615,145,012.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
TRANSPORTATION
Number of Securities
615,145,012 (Total)
As of 11 Jun 2021
96.43% Scripless = 593,165,015.000
Local Percentage
92.17%
Foreign Percentage
4.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jul 2020 0 182 181 182 2,793 50,731,600 39
13 Jul 2020 0 192 189 192 2,882 55,000,000 36
07 Sep 2020 0 193 186 186 2,185 40,720,100 199
09 Sep 2020 0 189 187 188 2,141 40,235,900 176
17 Sep 2020 0 185 183 185 2,186 40,261,500 159
06 Oct 2020 0 189 177 189 2,310 43,356,400 192
09 Oct 2020 0 183 177 180 2,458 44,593,200 158
13 Oct 2020 0 182 170 180 2,554 45,961,600 194
02 Nov 2020 0 191 185 191 2,461 46,579,100 154
09 Nov 2020 0 208 185 200 2,459 46,363,700 143
12 Nov 2020 0 240 185 230 5,378 100,756,500 192
13 Nov 2020 0 240 214 214 103 2,359,200 13
16 Nov 2020 0 202 200 200 9 180,200 7
17 Nov 2020 0 187 187 187 10 187,000 2
25 Nov 2020 0 192 185 191 2,388 45,566,800 145
01 Dec 2020 0 240 185 185 2,433 46,072,300 147
08 Dec 2020 0 189 185 189 2,210 41,347,900 118
11 Dec 2020 0 188 180 180 1,615 29,798,300 57
13 Jan 2021 0 187 186 187 2,188 40,811,000 105
20 Jan 2021 0 187 184 187 2,254 41,797,200 104
21 Jan 2021 0 187 180 185 2,295 42,544,400 123
03 Feb 2021 0 185 182 185 2,373 43,619,200 141
18 Feb 2021 0 183 171 172 2,931 51,387,900 107
01 Mar 2021 0 178 175 176 1,554 27,525,000 99
03 Mar 2021 0 200 172 180 2,335 41,961,700 171
05 Mar 2021 0 177 175 177 2,383 41,903,900 133
09 Mar 2021 0 176 170 172 3,055 52,524,900 144
10 Mar 2021 0 188 170 186 2,976 51,918,500 198
19 Mar 2021 0 228 174 210 3,748 82,774,400 242
23 Mar 2021 0 218 188 191 178 3,463,600 30
29 Mar 2021 0 216 181 210 730 14,162,500 59
01 Apr 2021 0 210 173 192 457 8,293,000 53
06 Apr 2021 0 193 186 193 67 1,257,000 16
07 Apr 2021 0 210 183 210 26 525,600 14
08 Apr 2021 0 222 197 218 96,426 2,117,940,700 387
09 Apr 2021 0 222 204 220 25,533 554,925,400 52
12 Apr 2021 0 210 206 206 1,210 24,972,800 15
15 Apr 2021 0 212 199 208 368 7,433,600 11
16 Apr 2021 0 214 194 197 440 8,679,800 26
20 Apr 2021 0 200 178 181 151 2,804,100 24
21 Apr 2021 0 214 176 179 382 7,226,200 33
22 Apr 2021 0 202 190 190 191 3,664,200 28
26 Apr 2021 0 185 176 185 57 1,029,900 8
27 Apr 2021 0 199 173 174 1,402 24,340,600 16
28 Apr 2021 0 195 162 162 3,758 61,039,500 83
29 Apr 2021 0 167 163 163 158 2,578,200 14
30 Apr 2021 0 163 163 163 91 1,483,300 5
03 May 2021 0 160 159 160 103 1,647,900 4
04 May 2021 0 190 160 163 370 6,609,200 35
05 May 2021 0 220 166 220 9,047 193,254,100 335
06 May 2021 0 232 206 208 5,519 117,530,200 139
07 May 2021 0 204 194 194 798 15,608,300 34
10 May 2021 0 198 181 186 580 11,076,900 18
20 May 2021 0 228 170 228 12,515 276,938,900 577
21 May 2021 0 278 214 214 19,210 464,414,800 545
27 May 2021 0 202 190 199 755 14,880,600 51
28 May 2021 0 218 200 200 294 5,898,400 28
31 May 2021 0 200 193 193 501 9,764,100 26
02 Jun 2021 0 226 183 198 770 15,438,600 85
04 Jun 2021 0 198 191 192 29 556,100 12
08 Jun 2021 0 192 192 192 24 460,800 7
09 Jun 2021 0 186 182 185 674 12,463,000 22
10 Jun 2021 0 185 179 185 242 4,458,400 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 Jul 2017 18 Aug 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 27 Nov 2013 13 Dec 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 06 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 08 May 2008 Active
Proxy Voting   - 29 Feb 2008 19 Mar 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 09 Feb 2007 27 Feb 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 13 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 27 May 2004 15 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Proxy Voting   - 04 Feb 2002 20 Feb 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online