Efek Terdaftar

Pudjiadi Prestige Tbk, PT

Security name
Pudjiadi Prestige Tbk
Issuer
Pudjiadi Prestige Tbk, PT
ISIN Code
ID1000080609
Short Code
PUDP
Type
Saham Biasa
Listing Date
18 November 1994
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
659,120,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
659,120,000 (Total)
As of 14 Feb 2025
99.36% Scripless = 654,899,566.000
Local Percentage
98.27%
Foreign Percentage
1.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Feb 2024 0 580 555 555 82 4,553,500 10
22 Feb 2024 0 585 550 585 167 9,532,500 22
23 Feb 2024 0 595 530 530 2,592 141,351,500 83
26 Feb 2024 0 540 500 535 2,338 119,935,000 106
27 Feb 2024 0 545 535 545 74 4,018,500 16
06 Mar 2024 0 555 520 550 177 9,710,000 24
15 Mar 2024 0 545 525 535 97 5,127,000 17
18 Mar 2024 0 545 535 545 25 1,343,500 10
20 Mar 2024 0 550 535 535 38 2,034,500 9
21 Mar 2024 0 550 535 550 58 3,154,000 13
22 Mar 2024 0 545 530 545 132 7,070,000 20
25 Mar 2024 0 540 535 535 21 1,132,500 8
26 Mar 2024 0 530 525 525 188 9,921,500 14
03 Apr 2024 0 525 525 525 4 210,000 2
16 Apr 2024 0 510 510 510 11 561,000 8
17 Apr 2024 0 510 510 510 21 1,071,000 5
18 Apr 2024 0 510 510 510 22 1,122,000 6
19 Apr 2024 0 500 500 500 29 1,450,000 2
22 Apr 2024 0 490 490 490 103 5,047,000 7
23 Apr 2024 0 488 488 488 48 2,342,400 13
24 Apr 2024 0 488 488 488 2 97,600 2
25 Apr 2024 0 488 480 480 27 1,304,000 5
26 Apr 2024 0 480 480 480 3 144,000 1
29 Apr 2024 0 478 460 460 5 231,800 4
02 May 2024 0 450 450 450 6 270,000 5
06 May 2024 0 446 442 442 330 14,630,000 8
07 May 2024 0 440 436 436 1,286 56,074,000 28
08 May 2024 0 428 424 424 441 18,738,400 15
13 May 2024 0 416 414 414 317 13,131,400 29
14 May 2024 0 410 408 408 153 6,246,000 8
15 May 2024 0 400 398 398 263 10,487,800 15
16 May 2024 0 396 394 394 342 13,517,200 20
17 May 2024 0 390 388 388 169 6,560,800 8
20 May 2024 0 386 382 382 147 5,617,600 7
21 May 2024 0 380 380 380 145 5,510,000 5
22 May 2024 0 380 378 378 181 6,847,000 10
28 May 2024 0 308 308 308 225 6,930,000 19
29 May 2024 0 278 278 278 1,023 28,439,400 25
30 May 2024 0 262 254 262 1,440 36,965,400 65
31 May 2024 0 288 262 288 1,717 46,290,600 15
03 Jun 2024 0 316 316 316 658 20,792,800 18
05 Jun 2024 0 380 380 380 95 3,610,000 16
07 Jun 2024 0 408 390 390 5,169 202,694,400 41
10 Jun 2024 0 400 400 400 345 13,800,000 22
11 Jun 2024 0 404 402 402 193 7,768,200 13
12 Jun 2024 0 402 400 400 60 2,403,600 9
13 Jun 2024 0 402 400 402 154 6,182,000 17
14 Jun 2024 0 402 400 402 111 4,460,600 9
19 Jun 2024 0 402 400 400 195 7,803,800 10
24 Jun 2024 0 400 400 400 199 7,960,000 8
25 Jun 2024 0 400 400 400 126 5,040,000 3
27 Jun 2024 0 400 400 400 141 5,640,000 5
28 Jun 2024 0 400 400 400 208 8,320,000 6
01 Jul 2024 0 438 400 438 180 7,268,400 17
02 Jul 2024 0 480 458 480 1,232 57,797,600 50
03 Jul 2024 0 510 482 500 576 28,801,200 38
04 Jul 2024 0 260 228 230 1,990 46,148,200 65
08 Jul 2024 0 240 236 236 227 5,366,000 10
09 Jul 2024 0 248 236 248 354 8,750,400 23
10 Jul 2024 0 248 246 246 212 5,216,600 4
11 Jul 2024 0 250 248 248 207 5,135,800 14
12 Jul 2024 0 246 246 246 205 5,043,000 12
15 Jul 2024 0 300 228 236 14,010 371,743,600 856
16 Jul 2024 0 262 232 236 2,123 52,145,400 234
17 Jul 2024 0 250 228 228 382 8,964,400 75
18 Jul 2024 0 238 226 230 265 6,156,000 67
19 Jul 2024 0 236 228 228 585 13,519,600 59
22 Jul 2024 0 234 220 226 728 16,213,800 82
24 Jul 2024 0 230 222 228 4,588 104,274,200 116
26 Jul 2024 0 244 222 224 4,435 100,728,000 109
29 Jul 2024 0 240 220 230 4,846 109,658,400 278
30 Jul 2024 0 252 222 228 6,370 147,934,600 262
31 Jul 2024 0 232 224 230 5,254 119,812,200 214
01 Aug 2024 0 234 230 232 4,440 102,525,200 162
02 Aug 2024 0 234 228 232 5,035 116,421,000 137
09 Aug 2024 0 230 222 224 4,619 104,583,200 162
12 Aug 2024 222 230 220 224 4,581 102,142,200 210
13 Aug 2024 224 226 220 226 5,506 123,155,600 205
14 Aug 2024 226 228 222 228 4,512 100,983,200 214
15 Aug 2024 224 228 222 228 4,614 103,688,200 225
16 Aug 2024 224 238 220 230 5,433 121,981,400 225
19 Aug 2024 230 230 224 228 4,562 102,667,600 280
20 Aug 2024 224 230 222 230 22,794 512,774,200 477
21 Aug 2024 226 232 222 232 22,615 511,817,800 353
22 Aug 2024 226 236 226 236 22,340 512,465,200 353
26 Aug 2024 230 242 228 240 21,750 518,603,600 262
27 Aug 2024 238 242 234 242 21,962 523,781,400 239
28 Aug 2024 234 244 234 244 21,328 509,601,400 338
29 Aug 2024 244 254 236 246 23,354 567,095,800 377
26 Sep 2024 238 242 234 234 21,746 513,329,000 243
27 Sep 2024 234 242 234 242 21,878 518,275,000 267
30 Sep 2024 242 244 238 240 21,029 505,021,000 267
01 Oct 2024 240 244 238 244 21,449 515,013,000 261
02 Oct 2024 242 246 238 246 22,360 539,683,000 296
03 Oct 2024 246 248 242 248 20,975 514,144,600 257
04 Oct 2024 248 250 238 250 21,054 517,716,200 306
07 Oct 2024 250 252 232 238 21,117 510,805,800 317
08 Oct 2024 236 238 220 220 22,504 520,273,800 332
09 Oct 2024 220 230 220 230 22,864 513,311,400 348
10 Oct 2024 230 232 224 224 22,261 509,872,400 368
11 Oct 2024 226 244 222 224 36,739 842,514,800 415
14 Oct 2024 226 228 222 224 23,566 531,111,000 311
15 Oct 2024 224 226 222 226 23,689 528,337,000 331
16 Oct 2024 226 230 222 228 22,327 505,834,800 239
17 Oct 2024 228 230 220 220 23,733 533,554,200 254
18 Oct 2024 222 226 218 226 22,667 507,277,600 279
21 Oct 2024 226 226 222 224 23,143 518,334,600 257
22 Oct 2024 224 228 220 220 23,900 531,288,400 288
23 Oct 2024 220 224 220 220 23,398 518,169,800 270
24 Oct 2024 220 224 218 222 23,061 509,382,400 260
25 Oct 2024 222 224 218 222 23,277 512,407,600 201
28 Oct 2024 222 222 216 218 23,188 504,299,400 332
29 Oct 2024 216 220 210 218 23,504 509,866,600 261
30 Oct 2024 218 222 214 222 24,540 532,783,600 280
31 Oct 2024 220 226 218 220 23,310 512,580,000 235
01 Nov 2024 220 220 212 216 24,379 521,055,000 257
04 Nov 2024 216 216 206 206 24,332 515,294,800 303
05 Nov 2024 206 206 186 198 26,485 526,043,400 357
06 Nov 2024 198 220 192 210 26,338 532,273,000 376
07 Nov 2024 210 218 204 212 24,297 518,696,200 284
08 Nov 2024 216 216 202 210 23,898 504,088,600 195
11 Nov 2024 210 212 208 210 25,128 528,042,400 241
12 Nov 2024 210 210 200 200 26,026 537,911,600 252
13 Nov 2024 200 208 193 202 26,362 534,896,300 313
14 Nov 2024 206 206 200 202 25,932 521,007,400 311
15 Nov 2024 200 202 199 202 25,485 508,573,800 225
18 Nov 2024 202 202 195 197 26,242 518,842,800 306
19 Nov 2024 197 200 195 199 25,948 513,612,500 249
20 Nov 2024 199 268 199 268 25,277 610,262,800 666
21 Nov 2024 270 334 270 334 6,751 224,515,000 213
22 Nov 2024 410 416 274 340 75,231 2,830,231,200 2,986
25 Nov 2024 340 350 280 280 17,398 529,280,400 859
26 Nov 2024 274 288 254 272 19,661 525,221,400 654
28 Nov 2024 272 272 250 258 21,203 546,889,400 423
29 Nov 2024 258 322 242 322 32,423 994,981,400 1,310
02 Dec 2024 330 402 294 306 54,243 1,982,329,600 2,370
03 Dec 2024 316 354 310 336 21,088 681,169,800 779
04 Dec 2024 342 358 318 322 15,856 521,519,600 449
05 Dec 2024 322 402 320 338 28,833 1,018,109,000 1,215
06 Dec 2024 338 350 330 332 15,794 534,163,000 421
09 Dec 2024 330 330 314 314 16,355 520,182,800 345
10 Dec 2024 314 328 310 324 16,073 508,115,000 434
11 Dec 2024 324 324 304 310 16,732 519,790,000 416
12 Dec 2024 308 320 302 314 17,349 539,175,600 369
13 Dec 2024 314 322 300 306 23,448 736,215,600 202
16 Dec 2024 304 304 276 292 1,797 51,319,800 130
17 Dec 2024 290 290 264 270 5,458 147,842,800 132
18 Dec 2024 270 282 252 254 1,031 26,998,800 70
19 Dec 2024 254 262 230 250 2,456 60,022,800 96
20 Dec 2024 260 306 240 256 9,322 261,524,400 793
23 Dec 2024 256 276 238 250 1,805 45,720,600 149
24 Dec 2024 250 250 238 238 1,398 33,660,200 72
27 Dec 2024 240 256 234 242 2,358 58,254,000 77
30 Dec 2024 242 248 228 236 1,822 42,640,800 87
02 Jan 2025 228 248 228 236 723 16,739,600 73
03 Jan 2025 236 258 234 244 3,249 80,606,800 246
06 Jan 2025 244 246 234 234 418 9,923,800 56
07 Jan 2025 232 238 228 228 466 10,817,600 52
08 Jan 2025 228 254 228 238 4,080 99,124,200 387
09 Jan 2025 238 242 224 226 1,139 26,068,000 58
10 Jan 2025 232 234 216 220 1,271 28,119,000 115
13 Jan 2025 224 230 222 226 197 4,423,600 29
14 Jan 2025 230 230 218 218 236 5,301,400 37
15 Jan 2025 218 238 218 218 357 7,940,800 56
16 Jan 2025 224 272 224 230 9,394 230,227,400 650
17 Jan 2025 232 246 222 234 3,350 78,119,800 165
20 Jan 2025 234 234 220 232 462 10,368,600 52
21 Jan 2025 230 238 222 230 715 16,110,200 53
22 Jan 2025 230 230 224 224 95 2,133,200 20
23 Jan 2025 228 228 224 228 196 4,419,600 38
24 Jan 2025 226 248 224 224 1,422 33,760,800 165
30 Jan 2025 226 228 222 222 327 7,309,600 25
31 Jan 2025 222 236 220 220 1,861 42,302,400 155
03 Feb 2025 222 222 216 222 496 10,825,200 31
04 Feb 2025 222 238 222 226 1,292 29,547,600 114
05 Feb 2025 228 238 220 220 716 16,222,800 71
06 Feb 2025 220 240 218 226 2,942 69,351,000 147
07 Feb 2025 224 226 224 224 499 11,180,200 29
10 Feb 2025 224 224 218 220 326 7,210,400 17
11 Feb 2025 220 220 216 216 370 8,062,000 29
12 Feb 2025 216 220 190 216 3,001 60,404,600 115
13 Feb 2025 220 220 210 210 24 509,000 5
14 Feb 2025 210 220 202 202 149 3,053,200 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 PUDP : 2 PUDP ) - 05 Jul 2024 08 Jul 2024 Active
Cash Dividend (1 PUDP : 10 IDR) 14 Jun 2024 20 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Cash Dividend (1 PUDP : 200 IDR) 12 Jun 2023 14 Jun 2023 27 Jun 2023 Cancelled
Cash Dividend (1 PUDP : 200 IDR) 12 Jun 2023 14 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 PUDP : 1 IDR) 21 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Cash Dividend (1 PUDP : 1 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PUDP : 1 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PUDP : 3 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PUDP : 11 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 26 May 2016 Active
Cash Dividend (1 PUDP : 12 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 PUDP : 12 IDR) 14 Aug 2014 19 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 05 May 2014 Active
Mixed Dividend (20 PUDP : 240 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Cash Dividend (1 PUDP : 12 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Cancelled
Stock Dividend (50 PUDP : 1 PUDP ) - 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 1 PUDP ) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Mixed Dividend (10 PUDP : 200 IDR) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Mixed Dividend (10 PUDP : 1 PUDP ) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 PUDP : 5 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Apr 2011 20 May 2011 Active
Cash Dividend (1 PUDP : 2 IDR) 05 Nov 2010 10 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 PUDP : 2 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PUDP : 7 IDR) 01 Sep 2008 04 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 13 May 2008 30 May 2008 Active
Cash Dividend   16 Nov 2007 21 Nov 2007 05 Dec 2007 Active
Proxy Voting   - 20 Apr 2007 11 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 09 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   29 Sep 2003 02 Oct 2003 16 Oct 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 18 Oct 2002 05 Nov 2002 Active
Proxy Voting   - 12 Sep 2002 30 Sep 2002 Active
Proxy Voting   - 11 Apr 2002 29 Apr 2002 Active