Efek Terdaftar
Pudjiadi Prestige Tbk, PT
- Security name
- Pudjiadi Prestige Tbk
- Issuer
- Pudjiadi Prestige Tbk, PT
- ISIN Code
- ID1000080609
- Short Code
- PUDP
- Type
-
Saham Biasa
- Listing Date
- November 18, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 329,560,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- March 25, 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 329,560,000 (Total)
- As of 28 Mar 2024
- 99.36% Scripless
=
327,449,783.000
- Local Percentage
-
98.28%
- Foreign Percentage
-
1.08%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
580 |
444 |
490 |
2,627 |
130,867,200 |
287 |
2023040606 Apr 2023 |
0 |
610 |
550 |
610 |
14,161 |
851,984,000 |
473 |
2023041010 Apr 2023 |
0 |
760 |
660 |
760 |
11,545 |
842,215,000 |
551 |
2023041212 Apr 2023 |
0 |
870 |
750 |
750 |
7,319 |
564,641,500 |
487 |
2023041313 Apr 2023 |
0 |
740 |
700 |
700 |
1,454 |
102,583,000 |
108 |
2023041414 Apr 2023 |
0 |
725 |
655 |
670 |
7,597 |
503,682,500 |
480 |
2023041717 Apr 2023 |
0 |
675 |
625 |
625 |
4,710 |
297,906,000 |
203 |
2023041818 Apr 2023 |
0 |
625 |
585 |
585 |
3,073 |
180,557,000 |
114 |
2023042626 Apr 2023 |
0 |
545 |
545 |
545 |
2,331 |
127,039,500 |
66 |
2023042727 Apr 2023 |
0 |
545 |
510 |
515 |
2,895 |
150,082,000 |
147 |
2023042828 Apr 2023 |
0 |
640 |
525 |
595 |
10,542 |
624,223,000 |
872 |
2023050202 May 2023 |
0 |
595 |
555 |
555 |
858 |
47,845,000 |
94 |
2023050202 May 2023 |
0 |
595 |
555 |
555 |
858 |
47,845,000 |
94 |
2023050202 May 2023 |
0 |
595 |
555 |
555 |
858 |
47,845,000 |
94 |
2023050202 May 2023 |
0 |
595 |
555 |
555 |
858 |
47,845,000 |
94 |
2023050303 May 2023 |
0 |
590 |
520 |
590 |
824 |
44,693,500 |
100 |
2023050404 May 2023 |
0 |
645 |
555 |
580 |
2,511 |
155,969,000 |
136 |
2023050505 May 2023 |
0 |
580 |
555 |
570 |
260 |
14,647,500 |
57 |
2023050808 May 2023 |
0 |
575 |
550 |
555 |
480 |
26,982,000 |
42 |
2023050909 May 2023 |
0 |
585 |
520 |
575 |
2,483 |
141,042,500 |
84 |
2023051111 May 2023 |
0 |
580 |
545 |
565 |
283 |
16,061,500 |
34 |
2023051717 May 2023 |
0 |
570 |
540 |
545 |
59 |
3,215,000 |
11 |
2023051919 May 2023 |
0 |
560 |
540 |
550 |
72 |
3,968,000 |
15 |
2023052222 May 2023 |
0 |
570 |
550 |
570 |
2,113 |
119,355,000 |
40 |
2023052424 May 2023 |
0 |
590 |
575 |
590 |
229 |
13,208,000 |
24 |
2023052626 May 2023 |
0 |
645 |
555 |
555 |
3,911 |
225,325,000 |
156 |
2023052929 May 2023 |
0 |
585 |
520 |
525 |
596 |
31,323,500 |
47 |
2023053030 May 2023 |
0 |
610 |
515 |
595 |
1,756 |
96,409,500 |
101 |
2023061313 Jun 2023 |
0 |
1,025 |
930 |
930 |
2,985 |
277,763,000 |
218 |
2023070404 Jul 2023 |
0 |
695 |
590 |
615 |
5,296 |
337,662,000 |
676 |
2023070606 Jul 2023 |
0 |
645 |
615 |
620 |
1,099 |
68,788,000 |
133 |
2023070707 Jul 2023 |
0 |
645 |
610 |
625 |
562 |
34,890,000 |
82 |
2023071010 Jul 2023 |
0 |
670 |
620 |
655 |
2,372 |
150,777,500 |
250 |
2023071313 Jul 2023 |
0 |
645 |
625 |
630 |
602 |
38,164,000 |
59 |
2023071414 Jul 2023 |
0 |
640 |
610 |
640 |
925 |
57,726,000 |
84 |
2023071818 Jul 2023 |
0 |
640 |
620 |
630 |
782 |
49,105,500 |
84 |
2023072020 Jul 2023 |
0 |
650 |
620 |
630 |
724 |
46,118,500 |
95 |
2023072525 Jul 2023 |
0 |
625 |
610 |
610 |
644 |
39,625,000 |
93 |
2023072626 Jul 2023 |
0 |
625 |
605 |
610 |
575 |
35,133,000 |
86 |
2023072727 Jul 2023 |
0 |
615 |
595 |
610 |
1,976 |
118,544,500 |
154 |
2023072828 Jul 2023 |
0 |
610 |
595 |
595 |
539 |
32,382,500 |
84 |
2023080101 Aug 2023 |
0 |
620 |
550 |
550 |
2,483 |
149,537,000 |
142 |
2023080808 Aug 2023 |
0 |
885 |
725 |
880 |
14,962 |
1,233,499,500 |
1,678 |
2023081111 Aug 2023 |
0 |
800 |
770 |
770 |
745 |
57,967,000 |
151 |
2023081414 Aug 2023 |
0 |
785 |
690 |
760 |
1,707 |
126,656,000 |
364 |
2023081515 Aug 2023 |
0 |
765 |
725 |
740 |
670 |
49,431,000 |
165 |
2023081616 Aug 2023 |
0 |
750 |
695 |
705 |
1,150 |
81,293,000 |
182 |
2023081818 Aug 2023 |
0 |
705 |
635 |
645 |
2,628 |
173,463,000 |
243 |
2023082222 Aug 2023 |
0 |
680 |
605 |
645 |
963 |
62,049,500 |
118 |
2023082323 Aug 2023 |
0 |
805 |
645 |
805 |
7,015 |
553,029,000 |
643 |
2023082424 Aug 2023 |
0 |
910 |
700 |
700 |
14,262 |
1,097,530,500 |
1,541 |
2023082929 Aug 2023 |
0 |
805 |
675 |
690 |
10,769 |
793,783,500 |
1,161 |
2023083030 Aug 2023 |
0 |
710 |
680 |
695 |
846 |
58,547,500 |
148 |
2023083131 Aug 2023 |
0 |
700 |
685 |
685 |
1,096 |
75,774,500 |
129 |
2023090505 Sep 2023 |
0 |
695 |
675 |
675 |
740 |
50,589,500 |
95 |
2023090606 Sep 2023 |
0 |
695 |
670 |
675 |
328 |
22,213,500 |
53 |
2023090707 Sep 2023 |
0 |
730 |
660 |
675 |
1,482 |
102,192,000 |
179 |
2023090808 Sep 2023 |
0 |
705 |
660 |
675 |
787 |
53,353,500 |
93 |
2023091111 Sep 2023 |
0 |
680 |
665 |
675 |
684 |
45,993,500 |
91 |
2023091212 Sep 2023 |
0 |
685 |
665 |
685 |
812 |
54,856,500 |
73 |
2023091313 Sep 2023 |
0 |
695 |
675 |
675 |
307 |
20,942,500 |
37 |
2023091515 Sep 2023 |
0 |
675 |
655 |
660 |
470 |
31,082,500 |
50 |
2023091818 Sep 2023 |
0 |
670 |
645 |
655 |
298 |
19,436,500 |
49 |
2023091919 Sep 2023 |
0 |
655 |
620 |
635 |
925 |
58,214,500 |
91 |
2023092020 Sep 2023 |
0 |
630 |
610 |
615 |
437 |
26,965,000 |
80 |
2023092121 Sep 2023 |
0 |
630 |
600 |
615 |
363 |
22,239,500 |
74 |
2023092222 Sep 2023 |
0 |
640 |
610 |
625 |
504 |
31,001,000 |
57 |
2023092525 Sep 2023 |
0 |
670 |
600 |
620 |
394 |
24,412,500 |
75 |
2023092626 Sep 2023 |
0 |
620 |
600 |
610 |
256 |
15,487,500 |
55 |
2023092929 Sep 2023 |
0 |
630 |
610 |
630 |
254 |
15,814,500 |
35 |
2023100202 Oct 2023 |
0 |
640 |
610 |
625 |
193 |
12,145,500 |
29 |
2023100404 Oct 2023 |
0 |
630 |
610 |
610 |
724 |
45,031,000 |
47 |
2023100505 Oct 2023 |
0 |
625 |
600 |
605 |
177 |
10,760,500 |
28 |
2023101111 Oct 2023 |
0 |
625 |
600 |
610 |
547 |
33,621,500 |
47 |
2023101212 Oct 2023 |
0 |
615 |
600 |
600 |
138 |
8,393,500 |
25 |
2023101616 Oct 2023 |
0 |
615 |
600 |
610 |
282 |
16,988,000 |
31 |
2023101818 Oct 2023 |
0 |
610 |
605 |
605 |
55 |
3,328,500 |
17 |
2023101919 Oct 2023 |
0 |
625 |
600 |
600 |
65 |
3,941,500 |
21 |
2023102424 Oct 2023 |
0 |
620 |
580 |
595 |
282 |
16,658,000 |
27 |
2023102626 Oct 2023 |
0 |
595 |
580 |
595 |
438 |
25,613,500 |
20 |
2023102727 Oct 2023 |
0 |
620 |
550 |
590 |
121 |
6,980,500 |
39 |
2023103030 Oct 2023 |
0 |
590 |
550 |
560 |
198 |
11,006,500 |
30 |
2023103131 Oct 2023 |
0 |
575 |
505 |
570 |
603 |
31,868,500 |
76 |
2023110101 Nov 2023 |
0 |
560 |
520 |
525 |
459 |
24,152,000 |
43 |
2023110808 Nov 2023 |
0 |
650 |
525 |
620 |
1,344 |
81,505,000 |
255 |
2023110909 Nov 2023 |
0 |
620 |
560 |
585 |
719 |
42,923,000 |
102 |
2023111414 Nov 2023 |
0 |
580 |
530 |
565 |
210 |
11,789,500 |
31 |
2023111515 Nov 2023 |
0 |
550 |
525 |
530 |
1,916 |
101,308,500 |
213 |
2023111616 Nov 2023 |
0 |
545 |
525 |
545 |
236 |
12,624,500 |
42 |
2023112020 Nov 2023 |
0 |
590 |
535 |
540 |
1,175 |
66,248,500 |
100 |
2023112121 Nov 2023 |
0 |
585 |
540 |
560 |
942 |
52,194,500 |
47 |
2023112323 Nov 2023 |
0 |
680 |
545 |
680 |
5,107 |
334,810,500 |
348 |
2023112727 Nov 2023 |
0 |
990 |
770 |
815 |
8,709 |
729,207,000 |
794 |
2023112828 Nov 2023 |
0 |
845 |
800 |
840 |
2,138 |
178,254,000 |
170 |
2023120101 Dec 2023 |
0 |
900 |
775 |
780 |
1,952 |
167,623,500 |
146 |
2023120404 Dec 2023 |
0 |
885 |
800 |
810 |
622 |
51,949,500 |
113 |
2023120505 Dec 2023 |
0 |
835 |
780 |
805 |
129 |
10,376,500 |
24 |
2023120606 Dec 2023 |
0 |
810 |
665 |
685 |
1,520 |
108,472,500 |
266 |
2023120707 Dec 2023 |
0 |
710 |
630 |
630 |
553 |
36,584,500 |
89 |
2023120808 Dec 2023 |
0 |
625 |
580 |
595 |
1,032 |
62,134,500 |
93 |
2023121212 Dec 2023 |
0 |
620 |
560 |
575 |
375 |
22,083,500 |
61 |
2023121515 Dec 2023 |
0 |
595 |
570 |
570 |
442 |
25,471,000 |
71 |
2023122020 Dec 2023 |
0 |
575 |
515 |
525 |
4,067 |
220,802,000 |
262 |
2023122121 Dec 2023 |
0 |
620 |
525 |
550 |
2,673 |
152,392,500 |
395 |
2023122222 Dec 2023 |
0 |
575 |
545 |
555 |
141 |
7,802,500 |
32 |
2023122727 Dec 2023 |
0 |
580 |
555 |
570 |
233 |
13,199,500 |
63 |
2023122828 Dec 2023 |
0 |
610 |
570 |
580 |
313 |
18,432,500 |
51 |
2023122929 Dec 2023 |
0 |
600 |
575 |
585 |
111 |
6,456,500 |
23 |
2024010202 Jan 2024 |
0 |
650 |
565 |
630 |
1,239 |
74,730,500 |
150 |
2024010505 Jan 2024 |
0 |
640 |
620 |
625 |
79 |
4,996,000 |
30 |
2024010909 Jan 2024 |
0 |
615 |
565 |
610 |
433 |
26,180,500 |
43 |
2024011010 Jan 2024 |
0 |
615 |
610 |
610 |
27 |
1,647,500 |
20 |
2024011212 Jan 2024 |
0 |
620 |
605 |
605 |
192 |
11,784,000 |
25 |
2024011515 Jan 2024 |
0 |
680 |
610 |
620 |
707 |
45,039,000 |
99 |
2024012222 Jan 2024 |
0 |
640 |
610 |
630 |
197 |
12,247,500 |
14 |
2024012323 Jan 2024 |
0 |
630 |
620 |
620 |
142 |
8,829,000 |
27 |
2024012424 Jan 2024 |
0 |
620 |
600 |
600 |
233 |
14,245,000 |
45 |
2024012626 Jan 2024 |
0 |
635 |
600 |
610 |
90 |
5,502,000 |
29 |
2024012929 Jan 2024 |
0 |
610 |
590 |
610 |
44 |
2,670,500 |
24 |
2024013131 Jan 2024 |
0 |
605 |
590 |
600 |
127 |
7,583,500 |
38 |
2024020202 Feb 2024 |
0 |
595 |
550 |
550 |
431 |
23,955,500 |
53 |
2024020606 Feb 2024 |
0 |
565 |
545 |
555 |
334 |
18,307,500 |
23 |
2024020707 Feb 2024 |
0 |
590 |
550 |
550 |
113 |
6,417,500 |
35 |
2024022121 Feb 2024 |
0 |
580 |
555 |
555 |
82 |
4,553,500 |
10 |
2024022222 Feb 2024 |
0 |
585 |
550 |
585 |
167 |
9,532,500 |
22 |
2024022323 Feb 2024 |
0 |
595 |
530 |
530 |
2,592 |
141,351,500 |
83 |
2024022626 Feb 2024 |
0 |
540 |
500 |
535 |
2,338 |
119,935,000 |
106 |
2024022727 Feb 2024 |
0 |
545 |
535 |
545 |
74 |
4,018,500 |
16 |
2024030606 Mar 2024 |
0 |
555 |
520 |
550 |
177 |
9,710,000 |
24 |
2024031515 Mar 2024 |
0 |
545 |
525 |
535 |
97 |
5,127,000 |
17 |
2024031818 Mar 2024 |
0 |
545 |
535 |
545 |
25 |
1,343,500 |
10 |
2024032020 Mar 2024 |
0 |
550 |
535 |
535 |
38 |
2,034,500 |
9 |
2024032121 Mar 2024 |
0 |
550 |
535 |
550 |
58 |
3,154,000 |
13 |
2024032222 Mar 2024 |
0 |
545 |
530 |
545 |
132 |
7,070,000 |
20 |
2024032525 Mar 2024 |
0 |
540 |
535 |
535 |
21 |
1,132,500 |
8 |
2024032626 Mar 2024 |
0 |
530 |
525 |
525 |
188 |
9,921,500 |
14 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 PUDP :
200 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023062727 Jun 2023 |
Cancelled |
Cash Dividend |
(1 PUDP :
200 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
Cash Dividend |
(1 PUDP :
1 IDR)
|
2020071717 Jul 2020 |
2020072121 Jul 2020 |
2020080707 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
Cash Dividend |
(1 PUDP :
1 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
Proxy Voting |
|
- |
2018090707 Sep 2018 |
2018100202 Oct 2018 |
Active |
Cash Dividend |
(1 PUDP :
1 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 PUDP :
3 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071212 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Cash Dividend |
(1 PUDP :
11 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016052626 May 2016 |
Active |
Cash Dividend |
(1 PUDP :
12 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
Cash Dividend |
(1 PUDP :
12 IDR)
|
2014081414 Aug 2014 |
2014081919 Aug 2014 |
2014082929 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050505 May 2014 |
Active |
Stock Dividend |
(50 PUDP :
1 PUDP )
|
20130618- |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Active |
Mixed Dividend |
(20 PUDP :
240 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Active |
Mixed Dividend |
(20 PUDP :
1 PUDP )
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Active |
Cash Dividend |
(1 PUDP :
12 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Cancelled |
Proxy Voting |
|
- |
2013050808 May 2013 |
2013052727 May 2013 |
Active |
Mixed Dividend |
(10 PUDP :
1 PUDP )
|
2012061313 Jun 2012 |
2012061818 Jun 2012 |
2012062727 Jun 2012 |
Active |
Mixed Dividend |
(10 PUDP :
200 IDR)
|
2012061313 Jun 2012 |
2012061818 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
Cash Dividend |
(1 PUDP :
5 IDR)
|
2011101111 Oct 2011 |
2011101414 Oct 2011 |
2011102828 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011042727 Apr 2011 |
2011052020 May 2011 |
Active |
Cash Dividend |
(1 PUDP :
2 IDR)
|
2010110505 Nov 2010 |
2010111010 Nov 2010 |
2010112525 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
Cash Dividend |
(1 PUDP :
2 IDR)
|
2009062626 Jun 2009 |
2009070101 Jul 2009 |
2009071515 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 PUDP :
7 IDR)
|
2008090101 Sep 2008 |
2008090404 Sep 2008 |
2008091818 Sep 2008 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008053030 May 2008 |
Active |
Cash Dividend |
|
2007111616 Nov 2007 |
2007112121 Nov 2007 |
2007120505 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007042020 Apr 2007 |
2007051111 May 2007 |
Active |
Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
Cash Dividend |
|
2005112222 Nov 2005 |
2005112525 Nov 2005 |
2005120909 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004121010 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
Cash Dividend |
|
2003092929 Sep 2003 |
2003100202 Oct 2003 |
2003101616 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003060404 Jun 2003 |
2003062020 Jun 2003 |
Active |
Cash Dividend |
|
2002110404 Nov 2002 |
2002110707 Nov 2002 |
2002112121 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002101818 Oct 2002 |
2002110505 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002091212 Sep 2002 |
2002093030 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002041111 Apr 2002 |
2002042929 Apr 2002 |
Active |