Efek Terdaftar

Pudjiadi Prestige Tbk, PT

Security name
Pudjiadi Prestige Tbk
Issuer
Pudjiadi Prestige Tbk, PT
ISIN Code
ID1000080609
Short Code
PUDP
Type
Saham Biasa
Listing Date
November 18, 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
329,560,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 25, 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
329,560,000 (Total)
As of 28 Mar 2024
99.36% Scripless = 327,449,783.000
Local Percentage
98.28%
Foreign Percentage
1.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 580 444 490 2,627 130,867,200 287
06 Apr 2023 0 610 550 610 14,161 851,984,000 473
10 Apr 2023 0 760 660 760 11,545 842,215,000 551
12 Apr 2023 0 870 750 750 7,319 564,641,500 487
13 Apr 2023 0 740 700 700 1,454 102,583,000 108
14 Apr 2023 0 725 655 670 7,597 503,682,500 480
17 Apr 2023 0 675 625 625 4,710 297,906,000 203
18 Apr 2023 0 625 585 585 3,073 180,557,000 114
26 Apr 2023 0 545 545 545 2,331 127,039,500 66
27 Apr 2023 0 545 510 515 2,895 150,082,000 147
28 Apr 2023 0 640 525 595 10,542 624,223,000 872
02 May 2023 0 595 555 555 858 47,845,000 94
02 May 2023 0 595 555 555 858 47,845,000 94
02 May 2023 0 595 555 555 858 47,845,000 94
02 May 2023 0 595 555 555 858 47,845,000 94
03 May 2023 0 590 520 590 824 44,693,500 100
04 May 2023 0 645 555 580 2,511 155,969,000 136
05 May 2023 0 580 555 570 260 14,647,500 57
08 May 2023 0 575 550 555 480 26,982,000 42
09 May 2023 0 585 520 575 2,483 141,042,500 84
11 May 2023 0 580 545 565 283 16,061,500 34
17 May 2023 0 570 540 545 59 3,215,000 11
19 May 2023 0 560 540 550 72 3,968,000 15
22 May 2023 0 570 550 570 2,113 119,355,000 40
24 May 2023 0 590 575 590 229 13,208,000 24
26 May 2023 0 645 555 555 3,911 225,325,000 156
29 May 2023 0 585 520 525 596 31,323,500 47
30 May 2023 0 610 515 595 1,756 96,409,500 101
13 Jun 2023 0 1,025 930 930 2,985 277,763,000 218
04 Jul 2023 0 695 590 615 5,296 337,662,000 676
06 Jul 2023 0 645 615 620 1,099 68,788,000 133
07 Jul 2023 0 645 610 625 562 34,890,000 82
10 Jul 2023 0 670 620 655 2,372 150,777,500 250
13 Jul 2023 0 645 625 630 602 38,164,000 59
14 Jul 2023 0 640 610 640 925 57,726,000 84
18 Jul 2023 0 640 620 630 782 49,105,500 84
20 Jul 2023 0 650 620 630 724 46,118,500 95
25 Jul 2023 0 625 610 610 644 39,625,000 93
26 Jul 2023 0 625 605 610 575 35,133,000 86
27 Jul 2023 0 615 595 610 1,976 118,544,500 154
28 Jul 2023 0 610 595 595 539 32,382,500 84
01 Aug 2023 0 620 550 550 2,483 149,537,000 142
08 Aug 2023 0 885 725 880 14,962 1,233,499,500 1,678
11 Aug 2023 0 800 770 770 745 57,967,000 151
14 Aug 2023 0 785 690 760 1,707 126,656,000 364
15 Aug 2023 0 765 725 740 670 49,431,000 165
16 Aug 2023 0 750 695 705 1,150 81,293,000 182
18 Aug 2023 0 705 635 645 2,628 173,463,000 243
22 Aug 2023 0 680 605 645 963 62,049,500 118
23 Aug 2023 0 805 645 805 7,015 553,029,000 643
24 Aug 2023 0 910 700 700 14,262 1,097,530,500 1,541
29 Aug 2023 0 805 675 690 10,769 793,783,500 1,161
30 Aug 2023 0 710 680 695 846 58,547,500 148
31 Aug 2023 0 700 685 685 1,096 75,774,500 129
05 Sep 2023 0 695 675 675 740 50,589,500 95
06 Sep 2023 0 695 670 675 328 22,213,500 53
07 Sep 2023 0 730 660 675 1,482 102,192,000 179
08 Sep 2023 0 705 660 675 787 53,353,500 93
11 Sep 2023 0 680 665 675 684 45,993,500 91
12 Sep 2023 0 685 665 685 812 54,856,500 73
13 Sep 2023 0 695 675 675 307 20,942,500 37
15 Sep 2023 0 675 655 660 470 31,082,500 50
18 Sep 2023 0 670 645 655 298 19,436,500 49
19 Sep 2023 0 655 620 635 925 58,214,500 91
20 Sep 2023 0 630 610 615 437 26,965,000 80
21 Sep 2023 0 630 600 615 363 22,239,500 74
22 Sep 2023 0 640 610 625 504 31,001,000 57
25 Sep 2023 0 670 600 620 394 24,412,500 75
26 Sep 2023 0 620 600 610 256 15,487,500 55
29 Sep 2023 0 630 610 630 254 15,814,500 35
02 Oct 2023 0 640 610 625 193 12,145,500 29
04 Oct 2023 0 630 610 610 724 45,031,000 47
05 Oct 2023 0 625 600 605 177 10,760,500 28
11 Oct 2023 0 625 600 610 547 33,621,500 47
12 Oct 2023 0 615 600 600 138 8,393,500 25
16 Oct 2023 0 615 600 610 282 16,988,000 31
18 Oct 2023 0 610 605 605 55 3,328,500 17
19 Oct 2023 0 625 600 600 65 3,941,500 21
24 Oct 2023 0 620 580 595 282 16,658,000 27
26 Oct 2023 0 595 580 595 438 25,613,500 20
27 Oct 2023 0 620 550 590 121 6,980,500 39
30 Oct 2023 0 590 550 560 198 11,006,500 30
31 Oct 2023 0 575 505 570 603 31,868,500 76
01 Nov 2023 0 560 520 525 459 24,152,000 43
08 Nov 2023 0 650 525 620 1,344 81,505,000 255
09 Nov 2023 0 620 560 585 719 42,923,000 102
14 Nov 2023 0 580 530 565 210 11,789,500 31
15 Nov 2023 0 550 525 530 1,916 101,308,500 213
16 Nov 2023 0 545 525 545 236 12,624,500 42
20 Nov 2023 0 590 535 540 1,175 66,248,500 100
21 Nov 2023 0 585 540 560 942 52,194,500 47
23 Nov 2023 0 680 545 680 5,107 334,810,500 348
27 Nov 2023 0 990 770 815 8,709 729,207,000 794
28 Nov 2023 0 845 800 840 2,138 178,254,000 170
01 Dec 2023 0 900 775 780 1,952 167,623,500 146
04 Dec 2023 0 885 800 810 622 51,949,500 113
05 Dec 2023 0 835 780 805 129 10,376,500 24
06 Dec 2023 0 810 665 685 1,520 108,472,500 266
07 Dec 2023 0 710 630 630 553 36,584,500 89
08 Dec 2023 0 625 580 595 1,032 62,134,500 93
12 Dec 2023 0 620 560 575 375 22,083,500 61
15 Dec 2023 0 595 570 570 442 25,471,000 71
20 Dec 2023 0 575 515 525 4,067 220,802,000 262
21 Dec 2023 0 620 525 550 2,673 152,392,500 395
22 Dec 2023 0 575 545 555 141 7,802,500 32
27 Dec 2023 0 580 555 570 233 13,199,500 63
28 Dec 2023 0 610 570 580 313 18,432,500 51
29 Dec 2023 0 600 575 585 111 6,456,500 23
02 Jan 2024 0 650 565 630 1,239 74,730,500 150
05 Jan 2024 0 640 620 625 79 4,996,000 30
09 Jan 2024 0 615 565 610 433 26,180,500 43
10 Jan 2024 0 615 610 610 27 1,647,500 20
12 Jan 2024 0 620 605 605 192 11,784,000 25
15 Jan 2024 0 680 610 620 707 45,039,000 99
22 Jan 2024 0 640 610 630 197 12,247,500 14
23 Jan 2024 0 630 620 620 142 8,829,000 27
24 Jan 2024 0 620 600 600 233 14,245,000 45
26 Jan 2024 0 635 600 610 90 5,502,000 29
29 Jan 2024 0 610 590 610 44 2,670,500 24
31 Jan 2024 0 605 590 600 127 7,583,500 38
02 Feb 2024 0 595 550 550 431 23,955,500 53
06 Feb 2024 0 565 545 555 334 18,307,500 23
07 Feb 2024 0 590 550 550 113 6,417,500 35
21 Feb 2024 0 580 555 555 82 4,553,500 10
22 Feb 2024 0 585 550 585 167 9,532,500 22
23 Feb 2024 0 595 530 530 2,592 141,351,500 83
26 Feb 2024 0 540 500 535 2,338 119,935,000 106
27 Feb 2024 0 545 535 545 74 4,018,500 16
06 Mar 2024 0 555 520 550 177 9,710,000 24
15 Mar 2024 0 545 525 535 97 5,127,000 17
18 Mar 2024 0 545 535 545 25 1,343,500 10
20 Mar 2024 0 550 535 535 38 2,034,500 9
21 Mar 2024 0 550 535 550 58 3,154,000 13
22 Mar 2024 0 545 530 545 132 7,070,000 20
25 Mar 2024 0 540 535 535 21 1,132,500 8
26 Mar 2024 0 530 525 525 188 9,921,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PUDP : 200 IDR) 12 Jun 2023 14 Jun 2023 27 Jun 2023 Cancelled
Cash Dividend (1 PUDP : 200 IDR) 12 Jun 2023 14 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 PUDP : 1 IDR) 17 Jul 2020 21 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Cash Dividend (1 PUDP : 1 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PUDP : 1 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PUDP : 3 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PUDP : 11 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 26 May 2016 Active
Cash Dividend (1 PUDP : 12 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 PUDP : 12 IDR) 14 Aug 2014 19 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 05 May 2014 Active
Stock Dividend (50 PUDP : 1 PUDP ) - 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 240 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 1 PUDP ) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Cash Dividend (1 PUDP : 12 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Cancelled
Proxy Voting   - 08 May 2013 27 May 2013 Active
Mixed Dividend (10 PUDP : 1 PUDP ) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Mixed Dividend (10 PUDP : 200 IDR) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 PUDP : 5 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Apr 2011 20 May 2011 Active
Cash Dividend (1 PUDP : 2 IDR) 05 Nov 2010 10 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 PUDP : 2 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PUDP : 7 IDR) 01 Sep 2008 04 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 13 May 2008 30 May 2008 Active
Cash Dividend   16 Nov 2007 21 Nov 2007 05 Dec 2007 Active
Proxy Voting   - 20 Apr 2007 11 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 09 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   29 Sep 2003 02 Oct 2003 16 Oct 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 18 Oct 2002 05 Nov 2002 Active
Proxy Voting   - 12 Sep 2002 30 Sep 2002 Active
Proxy Voting   - 11 Apr 2002 29 Apr 2002 Active