Efek Terdaftar

Pudjiadi Prestige Tbk, PT

Security name
Pudjiadi Prestige Tbk
Issuer
Pudjiadi Prestige Tbk, PT
ISIN Code
ID1000080609
Short Code
PUDP
Type
Saham Biasa
Listing Date
18 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
329,560,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Maret 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
329,560,000 (Total)
As of 18 Oct 2019
97.14% Scripless = 320,133,818.000
Local Percentage
95.78%
Foreign Percentage
1.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 496 494 494 2 99,000 2
31 Oct 2018 0 440 420 440 2 86,000 2
07 Nov 2018 0 460 348 414 5 198,800 5
08 Nov 2018 0 486 402 484 72 3,082,400 14
09 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 478 460 468 19 881,600 6
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 458 456 458 2 91,400 2
06 Dec 2018 0 496 450 454 8 365,200 5
12 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 480 480 480 1 48,000 1
26 Dec 2018 0 480 480 480 5 240,000 1
27 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 0 0 0 0 0 0
04 Jan 2019 0 0 0 0 0 0 0
07 Jan 2019 0 402 402 402 15 603,000 6
09 Jan 2019 0 422 422 422 1 42,200 1
10 Jan 2019 0 442 442 442 1 44,200 1
11 Jan 2019 0 0 0 0 0 0 0
14 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 0 0 0 0 0 0
17 Jan 2019 0 456 456 456 1 45,600 1
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 0 0 0 0 0 0
24 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 456 456 456 1 45,600 1
01 Feb 2019 0 0 0 0 0 0 0
04 Feb 2019 0 342 342 342 141 4,822,200 5
06 Feb 2019 0 396 360 396 92 3,319,200 7
07 Feb 2019 0 394 394 394 46 1,812,400 2
11 Feb 2019 0 0 0 0 0 0 0
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 0 0 0 0 0 0
15 Feb 2019 0 338 338 338 1 33,800 1
18 Feb 2019 0 410 390 406 16 649,200 7
20 Feb 2019 0 438 356 356 2 79,400 2
22 Feb 2019 0 450 430 430 15 667,000 7
25 Feb 2019 0 450 450 450 1 45,000 1
26 Feb 2019 0 460 438 452 36 1,608,800 14
27 Feb 2019 0 450 436 450 31 1,356,800 8
05 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 424 400 424 212 8,490,600 7
21 Mar 2019 0 406 370 370 7 266,000 6
26 Mar 2019 0 368 358 358 50 1,800,000 3
02 Apr 2019 0 410 366 366 23 855,000 8
08 Apr 2019 0 362 362 362 15 543,000 2
16 Apr 2019 0 398 362 362 61 2,266,400 14
23 Apr 2019 0 0 0 0 0 0 0
24 Apr 2019 0 358 358 358 200 7,160,000 2
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 360 360 360 5 180,000 1
03 May 2019 0 358 358 358 4 143,200 2
06 May 2019 0 332 332 332 5 166,000 1
08 May 2019 0 0 0 0 0 0 0
15 May 2019 0 360 360 360 91 3,276,000 1
17 May 2019 0 374 374 374 3 112,200 1
22 May 2019 0 0 0 0 0 0 0
29 May 2019 0 360 354 354 42 1,496,000 4
31 May 2019 0 356 354 354 20 709,800 5
11 Jun 2019 0 356 356 356 1 35,600 1
12 Jun 2019 0 424 366 424 554 20,774,000 17
13 Jun 2019 0 380 360 370 655 23,804,800 34
14 Jun 2019 0 368 362 362 112 4,068,400 13
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 362 362 362 1 36,200 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 362 362 362 64 2,316,800 1
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 0 0 0 0 0 0
16 Jul 2019 0 368 368 368 2 73,600 1
17 Jul 2019 0 372 368 372 315 11,711,400 6
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 372 372 372 23 855,600 2
25 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 378 342 378 39 1,344,000 4
30 Jul 2019 0 378 378 378 15 567,000 3
31 Jul 2019 0 378 378 378 20 756,000 4
01 Aug 2019 0 378 330 330 12 447,400 4
02 Aug 2019 0 392 392 392 1 39,200 1
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 420 420 420 1 42,000 1
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 370 370 370 10 370,000 1
16 Aug 2019 0 448 438 438 5 220,000 2
20 Aug 2019 0 390 390 390 54 2,106,000 4
22 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 0 0 0 0 0 0
20 Sep 2019 0 0 0 0 0 0 0
03 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PUDP : 1 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PUDP : 1 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PUDP : 3 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PUDP : 11 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 26 May 2016 Active
Cash Dividend (1 PUDP : 12 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 PUDP : 12 IDR) 14 Aug 2014 19 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 05 May 2014 Active
Cash Dividend (1 PUDP : 12 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Cancelled
Mixed Dividend (20 PUDP : 240 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Stock Dividend (50 PUDP : 1 PUDP ) - 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 1 PUDP ) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Mixed Dividend (10 PUDP : 200 IDR) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Mixed Dividend (10 PUDP : 1 PUDP ) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 PUDP : 5 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Apr 2011 20 May 2011 Active
Cash Dividend (1 PUDP : 2 IDR) 05 Nov 2010 10 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 PUDP : 2 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PUDP : 7 IDR) 01 Sep 2008 04 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 13 May 2008 30 May 2008 Active
Cash Dividend   16 Nov 2007 21 Nov 2007 05 Dec 2007 Active
Proxy Voting   - 20 Apr 2007 11 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 09 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   29 Sep 2003 02 Oct 2003 16 Oct 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 18 Oct 2002 05 Nov 2002 Active
Proxy Voting   - 12 Sep 2002 30 Sep 2002 Active
Proxy Voting   - 11 Apr 2002 29 Apr 2002 Active