Efek Terdaftar
Pudjiadi Prestige Tbk, PT
- Security name
- Pudjiadi Prestige Tbk
- Issuer
- Pudjiadi Prestige Tbk, PT
- ISIN Code
- ID1000080609
- Short Code
- PUDP
- Type
-
Saham Biasa
- Listing Date
- 18 November 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 659,120,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 659,120,000 (Total)
- As of 9 Oct 2024
- 99.36% Scripless
=
654,899,566.000
- Local Percentage
-
98.23%
- Foreign Percentage
-
1.13%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101616 Oct 2023 |
0 |
615 |
600 |
610 |
282 |
16,988,000 |
31 |
2023101818 Oct 2023 |
0 |
610 |
605 |
605 |
55 |
3,328,500 |
17 |
2023101919 Oct 2023 |
0 |
625 |
600 |
600 |
65 |
3,941,500 |
21 |
2023102424 Oct 2023 |
0 |
620 |
580 |
595 |
282 |
16,658,000 |
27 |
2023102626 Oct 2023 |
0 |
595 |
580 |
595 |
438 |
25,613,500 |
20 |
2023102727 Oct 2023 |
0 |
620 |
550 |
590 |
121 |
6,980,500 |
39 |
2023103030 Oct 2023 |
0 |
590 |
550 |
560 |
198 |
11,006,500 |
30 |
2023103131 Oct 2023 |
0 |
575 |
505 |
570 |
603 |
31,868,500 |
76 |
2023110101 Nov 2023 |
0 |
560 |
520 |
525 |
459 |
24,152,000 |
43 |
2023110808 Nov 2023 |
0 |
650 |
525 |
620 |
1,344 |
81,505,000 |
255 |
2023110909 Nov 2023 |
0 |
620 |
560 |
585 |
719 |
42,923,000 |
102 |
2023111414 Nov 2023 |
0 |
580 |
530 |
565 |
210 |
11,789,500 |
31 |
2023111515 Nov 2023 |
0 |
550 |
525 |
530 |
1,916 |
101,308,500 |
213 |
2023111616 Nov 2023 |
0 |
545 |
525 |
545 |
236 |
12,624,500 |
42 |
2023112020 Nov 2023 |
0 |
590 |
535 |
540 |
1,175 |
66,248,500 |
100 |
2023112121 Nov 2023 |
0 |
585 |
540 |
560 |
942 |
52,194,500 |
47 |
2023112323 Nov 2023 |
0 |
680 |
545 |
680 |
5,107 |
334,810,500 |
348 |
2023112727 Nov 2023 |
0 |
990 |
770 |
815 |
8,709 |
729,207,000 |
794 |
2023112828 Nov 2023 |
0 |
845 |
800 |
840 |
2,138 |
178,254,000 |
170 |
2023120101 Dec 2023 |
0 |
900 |
775 |
780 |
1,952 |
167,623,500 |
146 |
2023120404 Dec 2023 |
0 |
885 |
800 |
810 |
622 |
51,949,500 |
113 |
2023120505 Dec 2023 |
0 |
835 |
780 |
805 |
129 |
10,376,500 |
24 |
2023120606 Dec 2023 |
0 |
810 |
665 |
685 |
1,520 |
108,472,500 |
266 |
2023120707 Dec 2023 |
0 |
710 |
630 |
630 |
553 |
36,584,500 |
89 |
2023120808 Dec 2023 |
0 |
625 |
580 |
595 |
1,032 |
62,134,500 |
93 |
2023121212 Dec 2023 |
0 |
620 |
560 |
575 |
375 |
22,083,500 |
61 |
2023121515 Dec 2023 |
0 |
595 |
570 |
570 |
442 |
25,471,000 |
71 |
2023122020 Dec 2023 |
0 |
575 |
515 |
525 |
4,067 |
220,802,000 |
262 |
2023122121 Dec 2023 |
0 |
620 |
525 |
550 |
2,673 |
152,392,500 |
395 |
2023122222 Dec 2023 |
0 |
575 |
545 |
555 |
141 |
7,802,500 |
32 |
2023122727 Dec 2023 |
0 |
580 |
555 |
570 |
233 |
13,199,500 |
63 |
2023122828 Dec 2023 |
0 |
610 |
570 |
580 |
313 |
18,432,500 |
51 |
2023122929 Dec 2023 |
0 |
600 |
575 |
585 |
111 |
6,456,500 |
23 |
2024010202 Jan 2024 |
0 |
650 |
565 |
630 |
1,239 |
74,730,500 |
150 |
2024010505 Jan 2024 |
0 |
640 |
620 |
625 |
79 |
4,996,000 |
30 |
2024010909 Jan 2024 |
0 |
615 |
565 |
610 |
433 |
26,180,500 |
43 |
2024011010 Jan 2024 |
0 |
615 |
610 |
610 |
27 |
1,647,500 |
20 |
2024011212 Jan 2024 |
0 |
620 |
605 |
605 |
192 |
11,784,000 |
25 |
2024011515 Jan 2024 |
0 |
680 |
610 |
620 |
707 |
45,039,000 |
99 |
2024012222 Jan 2024 |
0 |
640 |
610 |
630 |
197 |
12,247,500 |
14 |
2024012323 Jan 2024 |
0 |
630 |
620 |
620 |
142 |
8,829,000 |
27 |
2024012424 Jan 2024 |
0 |
620 |
600 |
600 |
233 |
14,245,000 |
45 |
2024012626 Jan 2024 |
0 |
635 |
600 |
610 |
90 |
5,502,000 |
29 |
2024012929 Jan 2024 |
0 |
610 |
590 |
610 |
44 |
2,670,500 |
24 |
2024013131 Jan 2024 |
0 |
605 |
590 |
600 |
127 |
7,583,500 |
38 |
2024020202 Feb 2024 |
0 |
595 |
550 |
550 |
431 |
23,955,500 |
53 |
2024020606 Feb 2024 |
0 |
565 |
545 |
555 |
334 |
18,307,500 |
23 |
2024020707 Feb 2024 |
0 |
590 |
550 |
550 |
113 |
6,417,500 |
35 |
2024022121 Feb 2024 |
0 |
580 |
555 |
555 |
82 |
4,553,500 |
10 |
2024022222 Feb 2024 |
0 |
585 |
550 |
585 |
167 |
9,532,500 |
22 |
2024022323 Feb 2024 |
0 |
595 |
530 |
530 |
2,592 |
141,351,500 |
83 |
2024022626 Feb 2024 |
0 |
540 |
500 |
535 |
2,338 |
119,935,000 |
106 |
2024022727 Feb 2024 |
0 |
545 |
535 |
545 |
74 |
4,018,500 |
16 |
2024030606 Mar 2024 |
0 |
555 |
520 |
550 |
177 |
9,710,000 |
24 |
2024031515 Mar 2024 |
0 |
545 |
525 |
535 |
97 |
5,127,000 |
17 |
2024031818 Mar 2024 |
0 |
545 |
535 |
545 |
25 |
1,343,500 |
10 |
2024032020 Mar 2024 |
0 |
550 |
535 |
535 |
38 |
2,034,500 |
9 |
2024032121 Mar 2024 |
0 |
550 |
535 |
550 |
58 |
3,154,000 |
13 |
2024032222 Mar 2024 |
0 |
545 |
530 |
545 |
132 |
7,070,000 |
20 |
2024032525 Mar 2024 |
0 |
540 |
535 |
535 |
21 |
1,132,500 |
8 |
2024032626 Mar 2024 |
0 |
530 |
525 |
525 |
188 |
9,921,500 |
14 |
2024040303 Apr 2024 |
0 |
525 |
525 |
525 |
4 |
210,000 |
2 |
2024041616 Apr 2024 |
0 |
510 |
510 |
510 |
11 |
561,000 |
8 |
2024041717 Apr 2024 |
0 |
510 |
510 |
510 |
21 |
1,071,000 |
5 |
2024041818 Apr 2024 |
0 |
510 |
510 |
510 |
22 |
1,122,000 |
6 |
2024041919 Apr 2024 |
0 |
500 |
500 |
500 |
29 |
1,450,000 |
2 |
2024042222 Apr 2024 |
0 |
490 |
490 |
490 |
103 |
5,047,000 |
7 |
2024042323 Apr 2024 |
0 |
488 |
488 |
488 |
48 |
2,342,400 |
13 |
2024042424 Apr 2024 |
0 |
488 |
488 |
488 |
2 |
97,600 |
2 |
2024042525 Apr 2024 |
0 |
488 |
480 |
480 |
27 |
1,304,000 |
5 |
2024042626 Apr 2024 |
0 |
480 |
480 |
480 |
3 |
144,000 |
1 |
2024042929 Apr 2024 |
0 |
478 |
460 |
460 |
5 |
231,800 |
4 |
2024050202 May 2024 |
0 |
450 |
450 |
450 |
6 |
270,000 |
5 |
2024050606 May 2024 |
0 |
446 |
442 |
442 |
330 |
14,630,000 |
8 |
2024050707 May 2024 |
0 |
440 |
436 |
436 |
1,286 |
56,074,000 |
28 |
2024050808 May 2024 |
0 |
428 |
424 |
424 |
441 |
18,738,400 |
15 |
2024051313 May 2024 |
0 |
416 |
414 |
414 |
317 |
13,131,400 |
29 |
2024051414 May 2024 |
0 |
410 |
408 |
408 |
153 |
6,246,000 |
8 |
2024051515 May 2024 |
0 |
400 |
398 |
398 |
263 |
10,487,800 |
15 |
2024051616 May 2024 |
0 |
396 |
394 |
394 |
342 |
13,517,200 |
20 |
2024051717 May 2024 |
0 |
390 |
388 |
388 |
169 |
6,560,800 |
8 |
2024052020 May 2024 |
0 |
386 |
382 |
382 |
147 |
5,617,600 |
7 |
2024052121 May 2024 |
0 |
380 |
380 |
380 |
145 |
5,510,000 |
5 |
2024052222 May 2024 |
0 |
380 |
378 |
378 |
181 |
6,847,000 |
10 |
2024052828 May 2024 |
0 |
308 |
308 |
308 |
225 |
6,930,000 |
19 |
2024052929 May 2024 |
0 |
278 |
278 |
278 |
1,023 |
28,439,400 |
25 |
2024053030 May 2024 |
0 |
262 |
254 |
262 |
1,440 |
36,965,400 |
65 |
2024053131 May 2024 |
0 |
288 |
262 |
288 |
1,717 |
46,290,600 |
15 |
2024060303 Jun 2024 |
0 |
316 |
316 |
316 |
658 |
20,792,800 |
18 |
2024060505 Jun 2024 |
0 |
380 |
380 |
380 |
95 |
3,610,000 |
16 |
2024060707 Jun 2024 |
0 |
408 |
390 |
390 |
5,169 |
202,694,400 |
41 |
2024061010 Jun 2024 |
0 |
400 |
400 |
400 |
345 |
13,800,000 |
22 |
2024061111 Jun 2024 |
0 |
404 |
402 |
402 |
193 |
7,768,200 |
13 |
2024061212 Jun 2024 |
0 |
402 |
400 |
400 |
60 |
2,403,600 |
9 |
2024061313 Jun 2024 |
0 |
402 |
400 |
402 |
154 |
6,182,000 |
17 |
2024061414 Jun 2024 |
0 |
402 |
400 |
402 |
111 |
4,460,600 |
9 |
2024061919 Jun 2024 |
0 |
402 |
400 |
400 |
195 |
7,803,800 |
10 |
2024062424 Jun 2024 |
0 |
400 |
400 |
400 |
199 |
7,960,000 |
8 |
2024062525 Jun 2024 |
0 |
400 |
400 |
400 |
126 |
5,040,000 |
3 |
2024062727 Jun 2024 |
0 |
400 |
400 |
400 |
141 |
5,640,000 |
5 |
2024062828 Jun 2024 |
0 |
400 |
400 |
400 |
208 |
8,320,000 |
6 |
2024070101 Jul 2024 |
0 |
438 |
400 |
438 |
180 |
7,268,400 |
17 |
2024070202 Jul 2024 |
0 |
480 |
458 |
480 |
1,232 |
57,797,600 |
50 |
2024070303 Jul 2024 |
0 |
510 |
482 |
500 |
576 |
28,801,200 |
38 |
2024070404 Jul 2024 |
0 |
260 |
228 |
230 |
1,990 |
46,148,200 |
65 |
2024070808 Jul 2024 |
0 |
240 |
236 |
236 |
227 |
5,366,000 |
10 |
2024070909 Jul 2024 |
0 |
248 |
236 |
248 |
354 |
8,750,400 |
23 |
2024071010 Jul 2024 |
0 |
248 |
246 |
246 |
212 |
5,216,600 |
4 |
2024071111 Jul 2024 |
0 |
250 |
248 |
248 |
207 |
5,135,800 |
14 |
2024071212 Jul 2024 |
0 |
246 |
246 |
246 |
205 |
5,043,000 |
12 |
2024071515 Jul 2024 |
0 |
300 |
228 |
236 |
14,010 |
371,743,600 |
856 |
2024071616 Jul 2024 |
0 |
262 |
232 |
236 |
2,123 |
52,145,400 |
234 |
2024071717 Jul 2024 |
0 |
250 |
228 |
228 |
382 |
8,964,400 |
75 |
2024071818 Jul 2024 |
0 |
238 |
226 |
230 |
265 |
6,156,000 |
67 |
2024071919 Jul 2024 |
0 |
236 |
228 |
228 |
585 |
13,519,600 |
59 |
2024072222 Jul 2024 |
0 |
234 |
220 |
226 |
728 |
16,213,800 |
82 |
2024072424 Jul 2024 |
0 |
230 |
222 |
228 |
4,588 |
104,274,200 |
116 |
2024072626 Jul 2024 |
0 |
244 |
222 |
224 |
4,435 |
100,728,000 |
109 |
2024072929 Jul 2024 |
0 |
240 |
220 |
230 |
4,846 |
109,658,400 |
278 |
2024073030 Jul 2024 |
0 |
252 |
222 |
228 |
6,370 |
147,934,600 |
262 |
2024073131 Jul 2024 |
0 |
232 |
224 |
230 |
5,254 |
119,812,200 |
214 |
2024080101 Aug 2024 |
0 |
234 |
230 |
232 |
4,440 |
102,525,200 |
162 |
2024080202 Aug 2024 |
0 |
234 |
228 |
232 |
5,035 |
116,421,000 |
137 |
2024080909 Aug 2024 |
0 |
230 |
222 |
224 |
4,619 |
104,583,200 |
162 |
2024081212 Aug 2024 |
222 |
230 |
220 |
224 |
4,581 |
102,142,200 |
210 |
2024081313 Aug 2024 |
224 |
226 |
220 |
226 |
5,506 |
123,155,600 |
205 |
2024081414 Aug 2024 |
226 |
228 |
222 |
228 |
4,512 |
100,983,200 |
214 |
2024081515 Aug 2024 |
224 |
228 |
222 |
228 |
4,614 |
103,688,200 |
225 |
2024081616 Aug 2024 |
224 |
238 |
220 |
230 |
5,433 |
121,981,400 |
225 |
2024081919 Aug 2024 |
230 |
230 |
224 |
228 |
4,562 |
102,667,600 |
280 |
2024082020 Aug 2024 |
224 |
230 |
222 |
230 |
22,794 |
512,774,200 |
477 |
2024082121 Aug 2024 |
226 |
232 |
222 |
232 |
22,615 |
511,817,800 |
353 |
2024082222 Aug 2024 |
226 |
236 |
226 |
236 |
22,340 |
512,465,200 |
353 |
2024082626 Aug 2024 |
230 |
242 |
228 |
240 |
21,750 |
518,603,600 |
262 |
2024082727 Aug 2024 |
238 |
242 |
234 |
242 |
21,962 |
523,781,400 |
239 |
2024082828 Aug 2024 |
234 |
244 |
234 |
244 |
21,328 |
509,601,400 |
338 |
2024082929 Aug 2024 |
244 |
254 |
236 |
246 |
23,354 |
567,095,800 |
377 |
2024092626 Sep 2024 |
238 |
242 |
234 |
234 |
21,746 |
513,329,000 |
243 |
2024092727 Sep 2024 |
234 |
242 |
234 |
242 |
21,878 |
518,275,000 |
267 |
2024093030 Sep 2024 |
242 |
244 |
238 |
240 |
21,029 |
505,021,000 |
267 |
2024100101 Oct 2024 |
240 |
244 |
238 |
244 |
21,449 |
515,013,000 |
261 |
2024100202 Oct 2024 |
242 |
246 |
238 |
246 |
22,360 |
539,683,000 |
296 |
2024100303 Oct 2024 |
246 |
248 |
242 |
248 |
20,975 |
514,144,600 |
257 |
2024100404 Oct 2024 |
248 |
250 |
238 |
250 |
21,054 |
517,716,200 |
306 |
2024100707 Oct 2024 |
250 |
252 |
232 |
238 |
21,117 |
510,805,800 |
317 |
2024100808 Oct 2024 |
236 |
238 |
220 |
220 |
22,504 |
520,273,800 |
332 |
2024100909 Oct 2024 |
220 |
230 |
220 |
230 |
22,864 |
513,311,400 |
348 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Mandatory Conversion |
(1 PUDP :
2 PUDP )
|
20240703- |
2024070505 Jul 2024 |
2024070808 Jul 2024 |
Active |
Cash Dividend |
(1 PUDP :
10 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024062727 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
Cash Dividend |
(1 PUDP :
200 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023062727 Jun 2023 |
Cancelled |
Cash Dividend |
(1 PUDP :
200 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
Cash Dividend |
(1 PUDP :
1 IDR)
|
|
2020072121 Jul 2020 |
2020080707 Aug 2020 |
Cancelled |
Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
Cash Dividend |
(1 PUDP :
1 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
Proxy Voting |
|
- |
2018090707 Sep 2018 |
2018100202 Oct 2018 |
Active |
Cash Dividend |
(1 PUDP :
1 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 PUDP :
3 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071212 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Cash Dividend |
(1 PUDP :
11 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016052626 May 2016 |
Active |
Cash Dividend |
(1 PUDP :
12 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
Cash Dividend |
(1 PUDP :
12 IDR)
|
2014081414 Aug 2014 |
2014081919 Aug 2014 |
2014082929 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050505 May 2014 |
Active |
Mixed Dividend |
(20 PUDP :
240 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Active |
Cash Dividend |
(1 PUDP :
12 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Cancelled |
Stock Dividend |
(50 PUDP :
1 PUDP )
|
20130618- |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Active |
Mixed Dividend |
(20 PUDP :
1 PUDP )
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070303 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050808 May 2013 |
2013052727 May 2013 |
Active |
Mixed Dividend |
(10 PUDP :
200 IDR)
|
2012061313 Jun 2012 |
2012061818 Jun 2012 |
2012062727 Jun 2012 |
Active |
Mixed Dividend |
(10 PUDP :
1 PUDP )
|
2012061313 Jun 2012 |
2012061818 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
Cash Dividend |
(1 PUDP :
5 IDR)
|
2011101111 Oct 2011 |
2011101414 Oct 2011 |
2011102828 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011042727 Apr 2011 |
2011052020 May 2011 |
Active |
Cash Dividend |
(1 PUDP :
2 IDR)
|
2010110505 Nov 2010 |
2010111010 Nov 2010 |
2010112525 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
Cash Dividend |
(1 PUDP :
2 IDR)
|
2009062626 Jun 2009 |
2009070101 Jul 2009 |
2009071515 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 PUDP :
7 IDR)
|
2008090101 Sep 2008 |
2008090404 Sep 2008 |
2008091818 Sep 2008 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008053030 May 2008 |
Active |
Cash Dividend |
|
2007111616 Nov 2007 |
2007112121 Nov 2007 |
2007120505 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007042020 Apr 2007 |
2007051111 May 2007 |
Active |
Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
Cash Dividend |
|
2005112222 Nov 2005 |
2005112525 Nov 2005 |
2005120909 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004121010 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
Cash Dividend |
|
2003092929 Sep 2003 |
2003100202 Oct 2003 |
2003101616 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003060404 Jun 2003 |
2003062020 Jun 2003 |
Active |
Cash Dividend |
|
2002110404 Nov 2002 |
2002110707 Nov 2002 |
2002112121 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002101818 Oct 2002 |
2002110505 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002091212 Sep 2002 |
2002093030 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002041111 Apr 2002 |
2002042929 Apr 2002 |
Active |