Efek Terdaftar

Plaza Indonesia Realty Tbk, PT

Security name
Plaza Indonesia Realty Tbk
Issuer
Plaza Indonesia Realty Tbk, PT
ISIN Code
ID1000105406
Short Code
PLIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Desember 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,550,000,000 (Total)
As of 28 Mar 2024
99.42% Scripless = 3,529,450,000.000
Local Percentage
99.27%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 2,190 2,120 2,120 93 19,726,000 15
28 Apr 2023 0 2,190 2,110 2,180 61 13,348,000 5
03 May 2023 0 2,190 2,140 2,140 73 15,885,000 22
09 May 2023 0 2,190 2,190 2,190 83 18,177,000 6
10 May 2023 0 2,310 2,190 2,310 714 159,648,000 112
11 May 2023 0 2,340 2,310 2,330 482 111,991,000 106
12 May 2023 0 2,420 2,330 2,420 784 186,025,000 160
16 May 2023 0 2,530 2,410 2,510 1,330 327,272,000 258
17 May 2023 0 2,450 2,340 2,340 782 187,881,000 89
19 May 2023 0 2,340 2,180 2,180 183 40,046,000 62
23 May 2023 0 2,240 2,160 2,210 44 9,633,000 21
25 May 2023 0 2,200 2,160 2,160 46 10,061,000 13
30 May 2023 0 2,210 2,180 2,210 12 2,646,000 7
31 May 2023 0 2,170 2,060 2,140 1,387 286,286,000 125
05 Jun 2023 0 2,140 2,050 2,080 179 37,110,000 31
06 Jun 2023 0 2,110 2,070 2,080 150 31,545,000 25
13 Jun 2023 0 2,120 2,100 2,120 110 23,204,000 15
14 Jun 2023 0 2,140 2,120 2,120 22 4,690,000 9
16 Jun 2023 0 2,150 2,070 2,110 129 27,273,000 26
20 Jun 2023 0 2,120 2,110 2,120 14 2,961,000 8
21 Jun 2023 0 2,120 2,070 2,090 33 6,902,000 19
22 Jun 2023 0 2,120 2,080 2,120 53 11,117,000 14
23 Jun 2023 0 2,110 2,090 2,110 18 3,794,000 6
26 Jun 2023 0 2,100 2,090 2,090 34 7,134,000 8
27 Jun 2023 0 2,110 2,100 2,100 27 5,695,000 5
03 Jul 2023 0 2,100 2,090 2,100 49 10,252,000 15
04 Jul 2023 0 2,120 2,090 2,100 190 39,889,000 24
10 Jul 2023 0 2,150 2,130 2,130 41 8,740,000 18
13 Jul 2023 0 2,380 2,150 2,150 204 45,238,000 35
14 Jul 2023 0 2,170 2,110 2,150 79 16,915,000 29
20 Jul 2023 0 2,220 2,190 2,200 116 25,540,000 35
25 Jul 2023 0 2,240 2,200 2,230 77 17,112,000 13
27 Jul 2023 0 2,240 2,210 2,210 149 33,127,000 14
03 Aug 2023 0 2,310 2,280 2,310 4 916,000 4
07 Aug 2023 0 2,300 2,270 2,270 8 1,831,000 3
09 Aug 2023 0 2,420 2,270 2,270 101 23,613,000 10
14 Aug 2023 0 2,570 2,460 2,480 91 22,807,000 40
16 Aug 2023 0 2,630 2,520 2,580 151 38,627,000 19
18 Aug 2023 0 2,580 2,500 2,530 265 66,815,000 19
21 Aug 2023 0 2,690 2,550 2,640 151 40,023,000 21
22 Aug 2023 0 2,680 2,630 2,640 349 92,370,000 53
25 Aug 2023 0 2,800 2,300 2,530 192 50,255,000 62
28 Aug 2023 0 2,670 2,530 2,670 59 15,121,000 14
29 Aug 2023 0 2,670 2,660 2,660 13 3,464,000 10
30 Aug 2023 0 2,680 2,600 2,600 111 29,172,000 20
01 Sep 2023 0 2,690 2,590 2,680 333 88,827,000 45
04 Sep 2023 0 2,700 2,590 2,700 293 77,991,000 33
07 Sep 2023 0 2,800 2,700 2,700 335 91,571,000 26
08 Sep 2023 0 2,700 2,680 2,700 358 96,652,000 17
11 Sep 2023 0 2,790 2,690 2,690 67 18,563,000 11
12 Sep 2023 0 2,790 2,410 2,700 213 56,765,000 23
13 Sep 2023 0 2,800 2,700 2,800 169 46,962,000 18
14 Sep 2023 0 2,800 2,750 2,750 9 2,494,000 5
15 Sep 2023 0 2,800 2,640 2,640 94 26,237,000 14
18 Sep 2023 0 2,650 2,650 2,650 25 6,625,000 5
19 Sep 2023 0 3,000 2,690 2,930 34 9,721,000 18
21 Sep 2023 0 3,450 3,110 3,300 480 159,601,000 129
22 Sep 2023 0 3,690 3,300 3,390 509 176,372,000 140
25 Sep 2023 0 3,670 3,390 3,560 416 147,266,000 139
26 Sep 2023 0 3,750 3,560 3,680 497 182,900,000 154
27 Sep 2023 0 3,900 3,620 3,790 1,167 442,501,000 204
29 Sep 2023 0 3,790 3,390 3,510 249 87,801,000 112
02 Oct 2023 0 3,550 3,010 3,480 474 154,917,000 155
05 Oct 2023 0 3,330 3,330 3,330 9 2,997,000 3
06 Oct 2023 0 3,330 2,920 3,010 299 91,500,000 82
10 Oct 2023 0 3,260 2,890 2,980 389 115,585,000 50
11 Oct 2023 0 3,680 2,980 3,460 511 167,863,000 101
12 Oct 2023 0 3,630 3,080 3,130 676 221,024,000 151
13 Oct 2023 0 3,130 2,990 3,090 95 29,140,000 43
17 Oct 2023 0 3,170 2,970 3,000 439 132,951,000 46
18 Oct 2023 0 3,060 2,970 3,030 52 15,615,000 30
19 Oct 2023 0 3,030 2,970 2,970 42 12,652,000 19
24 Oct 2023 0 3,030 2,910 3,020 231 68,896,000 20
25 Oct 2023 0 3,020 2,960 2,970 12 3,584,000 9
31 Oct 2023 0 3,090 3,090 3,090 1 309,000 1
08 Nov 2023 0 2,840 2,810 2,820 1,012 284,389,000 17
10 Nov 2023 0 2,900 2,780 2,860 38 10,813,000 11
15 Nov 2023 0 2,900 2,820 2,830 26 7,502,000 14
20 Nov 2023 0 2,900 2,870 2,880 25 7,228,000 14
21 Nov 2023 0 2,880 2,880 2,880 24 6,912,000 5
23 Nov 2023 0 2,890 2,800 2,890 15 4,279,000 11
28 Nov 2023 0 2,850 2,790 2,800 38 10,708,000 19
01 Dec 2023 0 2,860 2,760 2,780 18 5,056,000 14
11 Dec 2023 0 2,790 2,790 2,790 2 558,000 2
13 Dec 2023 0 2,790 2,680 2,790 5 1,368,000 5
14 Dec 2023 0 2,770 2,710 2,720 11 3,009,000 7
15 Dec 2023 0 2,790 2,710 2,730 8 2,188,000 7
20 Dec 2023 0 2,640 2,640 2,640 1 264,000 1
04 Jan 2024 0 2,700 2,680 2,690 24 6,460,000 11
05 Jan 2024 0 2,770 2,660 2,660 30 8,023,000 14
17 Jan 2024 0 3,100 2,640 2,710 251 69,494,000 77
24 Jan 2024 0 2,690 2,580 2,650 33 8,696,000 19
29 Jan 2024 0 2,690 2,660 2,660 8 2,134,000 6
02 Feb 2024 0 2,670 2,640 2,640 3 798,000 2
07 Feb 2024 0 2,640 2,640 2,640 3 792,000 3
26 Feb 2024 0 2,690 2,650 2,660 13 3,450,000 4
06 Mar 2024 0 2,710 2,600 2,610 78 20,403,000 32
18 Mar 2024 0 2,690 2,640 2,660 137 36,707,000 30
19 Mar 2024 0 2,770 2,660 2,760 119 32,656,000 40
22 Mar 2024 0 2,740 2,680 2,740 4 1,078,000 3
25 Mar 2024 0 2,740 2,740 2,740 2 548,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Cash Dividend (1 PLIN : 77 IDR) 27 Sep 2023 02 Oct 2023 10 Oct 2023 Active
Cash Dividend (1 PLIN : 140 IDR) 16 May 2023 19 May 2023 30 May 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Cash Dividend (1 PLIN : 88 IDR) 29 Jul 2022 02 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 10 Feb 2022 07 Mar 2022 Active
Cash Dividend (1 PLIN : 86 IDR) 10 Jun 2021 14 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Cash Dividend (1 PLIN : 99 IDR) 28 Apr 2020 30 Apr 2020 11 May 2020 Active
Proxy Voting   - 27 Mar 2020 20 Apr 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 26 Feb 2020 20 Mar 2020 Active
Cash Dividend (1 PLIN : 588 IDR) 18 Jun 2019 20 Jun 2019 02 Jul 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 29 Jun 2018 24 Jul 2018 Cancelled
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Cancelled
Cash Dividend (1 PLIN : 210 IDR) 09 Nov 2017 14 Nov 2017 21 Nov 2017 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 21 Jul 2017 15 Aug 2017 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Cash Dividend (1 PLIN : 43 IDR) 14 Apr 2016 19 Apr 2016 10 May 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 06 Oct 2015 29 Oct 2015 Active
Cash Dividend (1 PLIN : 70 IDR) 15 Apr 2015 20 Apr 2015 07 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Cash Dividend (1 PLIN : 42.5 IDR) 02 Jun 2014 05 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 PLIN : 42.5 IDR) 19 Feb 2014 24 Feb 2014 10 Mar 2014 Cancelled
Cash Dividend (1 PLIN : 42.5 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Cash Dividend (1 PLIN : 84.5 IDR) 13 Aug 2012 16 Aug 2012 05 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 PLIN : 2.5 IDR) 15 Aug 2011 19 Aug 2011 09 Sep 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Nov 2010 08 Dec 2010 Active
Cash Dividend (1 PLIN : 1.25 IDR) 11 Aug 2010 16 Aug 2010 31 Aug 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Cancelled
Cash Dividend (1 PLIN : 1.25 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Cash Dividend   13 Aug 2007 16 Aug 2007 31 Aug 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 28 Dec 2006 02 Jan 2007 Active
Stock Dividend   - 08 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 20 Oct 2006 14 Nov 2006 Active
Cash Dividend   09 Aug 2006 14 Aug 2006 31 Aug 2006 Active
Proxy Voting   - 08 May 2006 23 May 2006 Active
Cash Dividend   11 Aug 2005 16 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 11 Apr 2005 26 Apr 2005 Active
Cash Dividend   11 Aug 2004 16 Aug 2004 31 Aug 2004 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Cash Dividend   12 Aug 2003 15 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Cash Dividend   13 Aug 2002 16 Aug 2002 30 Aug 2002 Active
Proxy Voting   - 01 May 2002 16 May 2002 Active