Efek Terdaftar
Plaza Indonesia Realty Tbk, PT
- Security name
- Plaza Indonesia Realty Tbk
- Issuer
- Plaza Indonesia Realty Tbk, PT
- ISIN Code
- ID1000105406
- Short Code
- PLIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 3,550,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- December 26, 2006
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,550,000,000 (Total)
- As of 28 Mar 2024
- 99.42% Scripless
=
3,529,450,000.000
- Local Percentage
-
99.27%
- Foreign Percentage
-
0.15%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
2,190 |
2,120 |
2,120 |
93 |
19,726,000 |
15 |
2023042828 Apr 2023 |
0 |
2,190 |
2,110 |
2,180 |
61 |
13,348,000 |
5 |
2023050303 May 2023 |
0 |
2,190 |
2,140 |
2,140 |
73 |
15,885,000 |
22 |
2023050909 May 2023 |
0 |
2,190 |
2,190 |
2,190 |
83 |
18,177,000 |
6 |
2023051010 May 2023 |
0 |
2,310 |
2,190 |
2,310 |
714 |
159,648,000 |
112 |
2023051111 May 2023 |
0 |
2,340 |
2,310 |
2,330 |
482 |
111,991,000 |
106 |
2023051212 May 2023 |
0 |
2,420 |
2,330 |
2,420 |
784 |
186,025,000 |
160 |
2023051616 May 2023 |
0 |
2,530 |
2,410 |
2,510 |
1,330 |
327,272,000 |
258 |
2023051717 May 2023 |
0 |
2,450 |
2,340 |
2,340 |
782 |
187,881,000 |
89 |
2023051919 May 2023 |
0 |
2,340 |
2,180 |
2,180 |
183 |
40,046,000 |
62 |
2023052323 May 2023 |
0 |
2,240 |
2,160 |
2,210 |
44 |
9,633,000 |
21 |
2023052525 May 2023 |
0 |
2,200 |
2,160 |
2,160 |
46 |
10,061,000 |
13 |
2023053030 May 2023 |
0 |
2,210 |
2,180 |
2,210 |
12 |
2,646,000 |
7 |
2023053131 May 2023 |
0 |
2,170 |
2,060 |
2,140 |
1,387 |
286,286,000 |
125 |
2023060505 Jun 2023 |
0 |
2,140 |
2,050 |
2,080 |
179 |
37,110,000 |
31 |
2023060606 Jun 2023 |
0 |
2,110 |
2,070 |
2,080 |
150 |
31,545,000 |
25 |
2023061313 Jun 2023 |
0 |
2,120 |
2,100 |
2,120 |
110 |
23,204,000 |
15 |
2023061414 Jun 2023 |
0 |
2,140 |
2,120 |
2,120 |
22 |
4,690,000 |
9 |
2023061616 Jun 2023 |
0 |
2,150 |
2,070 |
2,110 |
129 |
27,273,000 |
26 |
2023062020 Jun 2023 |
0 |
2,120 |
2,110 |
2,120 |
14 |
2,961,000 |
8 |
2023062121 Jun 2023 |
0 |
2,120 |
2,070 |
2,090 |
33 |
6,902,000 |
19 |
2023062222 Jun 2023 |
0 |
2,120 |
2,080 |
2,120 |
53 |
11,117,000 |
14 |
2023062323 Jun 2023 |
0 |
2,110 |
2,090 |
2,110 |
18 |
3,794,000 |
6 |
2023062626 Jun 2023 |
0 |
2,100 |
2,090 |
2,090 |
34 |
7,134,000 |
8 |
2023062727 Jun 2023 |
0 |
2,110 |
2,100 |
2,100 |
27 |
5,695,000 |
5 |
2023070303 Jul 2023 |
0 |
2,100 |
2,090 |
2,100 |
49 |
10,252,000 |
15 |
2023070404 Jul 2023 |
0 |
2,120 |
2,090 |
2,100 |
190 |
39,889,000 |
24 |
2023071010 Jul 2023 |
0 |
2,150 |
2,130 |
2,130 |
41 |
8,740,000 |
18 |
2023071313 Jul 2023 |
0 |
2,380 |
2,150 |
2,150 |
204 |
45,238,000 |
35 |
2023071414 Jul 2023 |
0 |
2,170 |
2,110 |
2,150 |
79 |
16,915,000 |
29 |
2023072020 Jul 2023 |
0 |
2,220 |
2,190 |
2,200 |
116 |
25,540,000 |
35 |
2023072525 Jul 2023 |
0 |
2,240 |
2,200 |
2,230 |
77 |
17,112,000 |
13 |
2023072727 Jul 2023 |
0 |
2,240 |
2,210 |
2,210 |
149 |
33,127,000 |
14 |
2023080303 Aug 2023 |
0 |
2,310 |
2,280 |
2,310 |
4 |
916,000 |
4 |
2023080707 Aug 2023 |
0 |
2,300 |
2,270 |
2,270 |
8 |
1,831,000 |
3 |
2023080909 Aug 2023 |
0 |
2,420 |
2,270 |
2,270 |
101 |
23,613,000 |
10 |
2023081414 Aug 2023 |
0 |
2,570 |
2,460 |
2,480 |
91 |
22,807,000 |
40 |
2023081616 Aug 2023 |
0 |
2,630 |
2,520 |
2,580 |
151 |
38,627,000 |
19 |
2023081818 Aug 2023 |
0 |
2,580 |
2,500 |
2,530 |
265 |
66,815,000 |
19 |
2023082121 Aug 2023 |
0 |
2,690 |
2,550 |
2,640 |
151 |
40,023,000 |
21 |
2023082222 Aug 2023 |
0 |
2,680 |
2,630 |
2,640 |
349 |
92,370,000 |
53 |
2023082525 Aug 2023 |
0 |
2,800 |
2,300 |
2,530 |
192 |
50,255,000 |
62 |
2023082828 Aug 2023 |
0 |
2,670 |
2,530 |
2,670 |
59 |
15,121,000 |
14 |
2023082929 Aug 2023 |
0 |
2,670 |
2,660 |
2,660 |
13 |
3,464,000 |
10 |
2023083030 Aug 2023 |
0 |
2,680 |
2,600 |
2,600 |
111 |
29,172,000 |
20 |
2023090101 Sep 2023 |
0 |
2,690 |
2,590 |
2,680 |
333 |
88,827,000 |
45 |
2023090404 Sep 2023 |
0 |
2,700 |
2,590 |
2,700 |
293 |
77,991,000 |
33 |
2023090707 Sep 2023 |
0 |
2,800 |
2,700 |
2,700 |
335 |
91,571,000 |
26 |
2023090808 Sep 2023 |
0 |
2,700 |
2,680 |
2,700 |
358 |
96,652,000 |
17 |
2023091111 Sep 2023 |
0 |
2,790 |
2,690 |
2,690 |
67 |
18,563,000 |
11 |
2023091212 Sep 2023 |
0 |
2,790 |
2,410 |
2,700 |
213 |
56,765,000 |
23 |
2023091313 Sep 2023 |
0 |
2,800 |
2,700 |
2,800 |
169 |
46,962,000 |
18 |
2023091414 Sep 2023 |
0 |
2,800 |
2,750 |
2,750 |
9 |
2,494,000 |
5 |
2023091515 Sep 2023 |
0 |
2,800 |
2,640 |
2,640 |
94 |
26,237,000 |
14 |
2023091818 Sep 2023 |
0 |
2,650 |
2,650 |
2,650 |
25 |
6,625,000 |
5 |
2023091919 Sep 2023 |
0 |
3,000 |
2,690 |
2,930 |
34 |
9,721,000 |
18 |
2023092121 Sep 2023 |
0 |
3,450 |
3,110 |
3,300 |
480 |
159,601,000 |
129 |
2023092222 Sep 2023 |
0 |
3,690 |
3,300 |
3,390 |
509 |
176,372,000 |
140 |
2023092525 Sep 2023 |
0 |
3,670 |
3,390 |
3,560 |
416 |
147,266,000 |
139 |
2023092626 Sep 2023 |
0 |
3,750 |
3,560 |
3,680 |
497 |
182,900,000 |
154 |
2023092727 Sep 2023 |
0 |
3,900 |
3,620 |
3,790 |
1,167 |
442,501,000 |
204 |
2023092929 Sep 2023 |
0 |
3,790 |
3,390 |
3,510 |
249 |
87,801,000 |
112 |
2023100202 Oct 2023 |
0 |
3,550 |
3,010 |
3,480 |
474 |
154,917,000 |
155 |
2023100505 Oct 2023 |
0 |
3,330 |
3,330 |
3,330 |
9 |
2,997,000 |
3 |
2023100606 Oct 2023 |
0 |
3,330 |
2,920 |
3,010 |
299 |
91,500,000 |
82 |
2023101010 Oct 2023 |
0 |
3,260 |
2,890 |
2,980 |
389 |
115,585,000 |
50 |
2023101111 Oct 2023 |
0 |
3,680 |
2,980 |
3,460 |
511 |
167,863,000 |
101 |
2023101212 Oct 2023 |
0 |
3,630 |
3,080 |
3,130 |
676 |
221,024,000 |
151 |
2023101313 Oct 2023 |
0 |
3,130 |
2,990 |
3,090 |
95 |
29,140,000 |
43 |
2023101717 Oct 2023 |
0 |
3,170 |
2,970 |
3,000 |
439 |
132,951,000 |
46 |
2023101818 Oct 2023 |
0 |
3,060 |
2,970 |
3,030 |
52 |
15,615,000 |
30 |
2023101919 Oct 2023 |
0 |
3,030 |
2,970 |
2,970 |
42 |
12,652,000 |
19 |
2023102424 Oct 2023 |
0 |
3,030 |
2,910 |
3,020 |
231 |
68,896,000 |
20 |
2023102525 Oct 2023 |
0 |
3,020 |
2,960 |
2,970 |
12 |
3,584,000 |
9 |
2023103131 Oct 2023 |
0 |
3,090 |
3,090 |
3,090 |
1 |
309,000 |
1 |
2023110808 Nov 2023 |
0 |
2,840 |
2,810 |
2,820 |
1,012 |
284,389,000 |
17 |
2023111010 Nov 2023 |
0 |
2,900 |
2,780 |
2,860 |
38 |
10,813,000 |
11 |
2023111515 Nov 2023 |
0 |
2,900 |
2,820 |
2,830 |
26 |
7,502,000 |
14 |
2023112020 Nov 2023 |
0 |
2,900 |
2,870 |
2,880 |
25 |
7,228,000 |
14 |
2023112121 Nov 2023 |
0 |
2,880 |
2,880 |
2,880 |
24 |
6,912,000 |
5 |
2023112323 Nov 2023 |
0 |
2,890 |
2,800 |
2,890 |
15 |
4,279,000 |
11 |
2023112828 Nov 2023 |
0 |
2,850 |
2,790 |
2,800 |
38 |
10,708,000 |
19 |
2023120101 Dec 2023 |
0 |
2,860 |
2,760 |
2,780 |
18 |
5,056,000 |
14 |
2023121111 Dec 2023 |
0 |
2,790 |
2,790 |
2,790 |
2 |
558,000 |
2 |
2023121313 Dec 2023 |
0 |
2,790 |
2,680 |
2,790 |
5 |
1,368,000 |
5 |
2023121414 Dec 2023 |
0 |
2,770 |
2,710 |
2,720 |
11 |
3,009,000 |
7 |
2023121515 Dec 2023 |
0 |
2,790 |
2,710 |
2,730 |
8 |
2,188,000 |
7 |
2023122020 Dec 2023 |
0 |
2,640 |
2,640 |
2,640 |
1 |
264,000 |
1 |
2024010404 Jan 2024 |
0 |
2,700 |
2,680 |
2,690 |
24 |
6,460,000 |
11 |
2024010505 Jan 2024 |
0 |
2,770 |
2,660 |
2,660 |
30 |
8,023,000 |
14 |
2024011717 Jan 2024 |
0 |
3,100 |
2,640 |
2,710 |
251 |
69,494,000 |
77 |
2024012424 Jan 2024 |
0 |
2,690 |
2,580 |
2,650 |
33 |
8,696,000 |
19 |
2024012929 Jan 2024 |
0 |
2,690 |
2,660 |
2,660 |
8 |
2,134,000 |
6 |
2024020202 Feb 2024 |
0 |
2,670 |
2,640 |
2,640 |
3 |
798,000 |
2 |
2024020707 Feb 2024 |
0 |
2,640 |
2,640 |
2,640 |
3 |
792,000 |
3 |
2024022626 Feb 2024 |
0 |
2,690 |
2,650 |
2,660 |
13 |
3,450,000 |
4 |
2024030606 Mar 2024 |
0 |
2,710 |
2,600 |
2,610 |
78 |
20,403,000 |
32 |
2024031818 Mar 2024 |
0 |
2,690 |
2,640 |
2,660 |
137 |
36,707,000 |
30 |
2024031919 Mar 2024 |
0 |
2,770 |
2,660 |
2,760 |
119 |
32,656,000 |
40 |
2024032222 Mar 2024 |
0 |
2,740 |
2,680 |
2,740 |
4 |
1,078,000 |
3 |
2024032525 Mar 2024 |
0 |
2,740 |
2,740 |
2,740 |
2 |
548,000 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024043030 Apr 2024 |
Active |
Cash Dividend |
(1 PLIN :
77 IDR)
|
2023092727 Sep 2023 |
2023100202 Oct 2023 |
2023101010 Oct 2023 |
Active |
Cash Dividend |
(1 PLIN :
140 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023053030 May 2023 |
Active |
Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
Cash Dividend |
(1 PLIN :
88 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081010 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022030707 Mar 2022 |
Active |
Cash Dividend |
(1 PLIN :
86 IDR)
|
2021061010 Jun 2021 |
2021061414 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
Cash Dividend |
(1 PLIN :
99 IDR)
|
2020042828 Apr 2020 |
2020043030 Apr 2020 |
2020051111 May 2020 |
Active |
Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042020 Apr 2020 |
Active |
Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2020022626 Feb 2020 |
2020032020 Mar 2020 |
Active |
Cash Dividend |
(1 PLIN :
588 IDR)
|
2019061818 Jun 2019 |
2019062020 Jun 2019 |
2019070202 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018062929 Jun 2018 |
2018072424 Jul 2018 |
Cancelled |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Cancelled |
Cash Dividend |
(1 PLIN :
210 IDR)
|
2017110909 Nov 2017 |
2017111414 Nov 2017 |
2017112121 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017072121 Jul 2017 |
2017081515 Aug 2017 |
Active |
Proxy Voting |
|
- |
2017032121 Mar 2017 |
2017041313 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
Cash Dividend |
(1 PLIN :
43 IDR)
|
2016041414 Apr 2016 |
2016041919 Apr 2016 |
2016051010 May 2016 |
Active |
Proxy Voting |
|
- |
2016031515 Mar 2016 |
2016040707 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015100606 Oct 2015 |
2015102929 Oct 2015 |
Active |
Cash Dividend |
(1 PLIN :
70 IDR)
|
2015041515 Apr 2015 |
2015042020 Apr 2015 |
2015050707 May 2015 |
Active |
Proxy Voting |
|
- |
2015031616 Mar 2015 |
2015040808 Apr 2015 |
Active |
Cash Dividend |
(1 PLIN :
42.5 IDR)
|
2014060202 Jun 2014 |
2014060505 Jun 2014 |
2014061919 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
Cash Dividend |
(1 PLIN :
42.5 IDR)
|
2014021919 Feb 2014 |
2014022424 Feb 2014 |
2014031010 Mar 2014 |
Cancelled |
Cash Dividend |
(1 PLIN :
42.5 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051616 May 2013 |
2013060303 Jun 2013 |
Active |
Cash Dividend |
(1 PLIN :
84.5 IDR)
|
2012081313 Aug 2012 |
2012081616 Aug 2012 |
2012090505 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
Cash Dividend |
(1 PLIN :
2.5 IDR)
|
2011081515 Aug 2011 |
2011081919 Aug 2011 |
2011090909 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Active |
Proxy Voting |
|
- |
2010111818 Nov 2010 |
2010120808 Dec 2010 |
Active |
Cash Dividend |
(1 PLIN :
1.25 IDR)
|
2010081111 Aug 2010 |
2010081616 Aug 2010 |
2010083131 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010051818 May 2010 |
2010060303 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009050808 May 2009 |
2009052626 May 2009 |
Cancelled |
Cash Dividend |
(1 PLIN :
1.25 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
Cash Dividend |
|
2007081313 Aug 2007 |
2007081616 Aug 2007 |
2007083131 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
Mandatory Conversion |
|
20061222- |
2006122828 Dec 2006 |
2007010202 Jan 2007 |
Active |
Stock Dividend |
|
20061205- |
2006120808 Dec 2006 |
2006122222 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006102020 Oct 2006 |
2006111414 Nov 2006 |
Active |
Cash Dividend |
|
2006080909 Aug 2006 |
2006081414 Aug 2006 |
2006083131 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006050808 May 2006 |
2006052323 May 2006 |
Active |
Cash Dividend |
|
2005081111 Aug 2005 |
2005081616 Aug 2005 |
2005083131 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005041111 Apr 2005 |
2005042626 Apr 2005 |
Active |
Cash Dividend |
|
2004081111 Aug 2004 |
2004081616 Aug 2004 |
2004083131 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004040808 Apr 2004 |
2004042727 Apr 2004 |
Active |
Cash Dividend |
|
2003081212 Aug 2003 |
2003081515 Aug 2003 |
2003082929 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051313 May 2003 |
Active |
Cash Dividend |
|
2002081313 Aug 2002 |
2002081616 Aug 2002 |
2002083030 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002050101 May 2002 |
2002051616 May 2002 |
Active |