Efek Terdaftar

Plaza Indonesia Realty Tbk, PT

Security name
Plaza Indonesia Realty Tbk
Issuer
Plaza Indonesia Realty Tbk, PT
ISIN Code
ID1000105406
Short Code
PLIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Desember 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,550,000,000 (Total)
As of 18 Oct 2019
99.41% Scripless = 3,529,138,500.000
Local Percentage
99.26%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jan 2019 0 3,280 3,280 3,280 1 328,000 1
11 Jan 2019 0 3,550 3,500 3,500 41 14,355,000 7
15 Jan 2019 0 3,500 3,500 3,500 8 2,800,000 2
21 Jan 2019 0 3,200 3,030 3,040 30 9,240,000 15
22 Jan 2019 0 3,500 2,980 3,500 24 7,608,000 11
08 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 3,600 3,300 3,600 20 6,894,000 9
19 Feb 2019 0 3,700 3,700 3,700 10 3,700,000 3
22 Feb 2019 0 3,770 3,770 3,770 9 3,393,000 4
08 May 2019 0 0 0 0 0 0 0
12 Jun 2019 0 4,370 4,000 4,360 212 90,674,000 72
13 Jun 2019 0 5,450 4,420 4,870 1,610 771,449,500 326
14 Jun 2019 0 5,100 4,790 4,810 1,463 712,049,000 220
17 Jun 2019 0 4,800 4,360 4,530 1,278 594,116,000 204
18 Jun 2019 0 4,800 4,540 4,750 1,507 713,180,000 267
19 Jun 2019 0 4,740 3,570 3,700 953 350,353,000 281
21 Jun 2019 0 3,700 3,000 3,000 2,834 863,775,000 250
24 Jun 2019 0 3,150 2,980 2,980 453 137,845,000 149
25 Jun 2019 0 3,070 2,980 3,050 219 66,608,000 68
27 Jun 2019 0 3,020 2,990 2,990 56 16,808,000 22
28 Jun 2019 0 3,000 2,970 2,970 130 38,814,000 38
01 Jul 2019 0 3,050 2,920 2,920 128 37,750,000 38
04 Jul 2019 0 2,940 2,870 2,920 94 27,453,000 30
08 Jul 2019 0 2,930 2,870 2,870 33 9,510,000 21
10 Jul 2019 0 2,900 2,850 2,850 29 8,344,000 12
11 Jul 2019 0 2,870 2,850 2,850 28 7,995,000 16
12 Jul 2019 0 2,900 2,840 2,860 44 12,578,000 16
15 Jul 2019 0 2,900 2,890 2,890 24 6,948,000 8
16 Jul 2019 0 2,880 2,720 2,770 173 48,042,000 39
25 Jul 2019 0 3,350 2,980 3,300 1,550 490,117,000 125
01 Aug 2019 0 3,300 3,290 3,300 67 22,100,000 10
02 Aug 2019 0 3,300 2,890 2,890 95 27,496,000 6
09 Aug 2019 0 3,270 3,270 3,270 29 9,483,000 5
12 Aug 2019 0 3,250 3,250 3,250 1 325,000 1
11 Sep 2019 0 3,100 3,100 3,100 15 4,650,000 4
23 Sep 2019 0 3,100 2,900 2,910 14 4,082,000 5
02 Oct 2019 0 3,100 3,100 3,100 3 930,000 3
07 Oct 2019 0 3,100 3,100 3,100 26 8,060,000 3
09 Oct 2019 0 3,050 2,920 3,050 6 1,766,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PLIN : 588 IDR) 18 Jun 2019 20 Jun 2019 02 Jul 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 29 Jun 2018 24 Jul 2018 Cancelled
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Cancelled
Cash Dividend (1 PLIN : 210 IDR) 09 Nov 2017 14 Nov 2017 21 Nov 2017 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 21 Jul 2017 15 Aug 2017 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Cash Dividend (1 PLIN : 43 IDR) 14 Apr 2016 19 Apr 2016 10 May 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 06 Oct 2015 29 Oct 2015 Active
Cash Dividend (1 PLIN : 70 IDR) 15 Apr 2015 20 Apr 2015 07 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Cash Dividend (1 PLIN : 42.5 IDR) 02 Jun 2014 05 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 PLIN : 42.5 IDR) 19 Feb 2014 24 Feb 2014 10 Mar 2014 Cancelled
Cash Dividend (1 PLIN : 42.5 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Cash Dividend (1 PLIN : 84.5 IDR) 13 Aug 2012 16 Aug 2012 05 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 PLIN : 2.5 IDR) 15 Aug 2011 19 Aug 2011 09 Sep 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Nov 2010 08 Dec 2010 Active
Cash Dividend (1 PLIN : 1.25 IDR) 11 Aug 2010 16 Aug 2010 31 Aug 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Cancelled
Cash Dividend (1 PLIN : 1.25 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Cash Dividend   13 Aug 2007 16 Aug 2007 31 Aug 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 28 Dec 2006 02 Jan 2007 Active
Stock Dividend   - 08 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 20 Oct 2006 14 Nov 2006 Active
Cash Dividend   09 Aug 2006 14 Aug 2006 31 Aug 2006 Active
Proxy Voting   - 08 May 2006 23 May 2006 Active
Cash Dividend   11 Aug 2005 16 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 11 Apr 2005 26 Apr 2005 Active
Cash Dividend   11 Aug 2004 16 Aug 2004 31 Aug 2004 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Cash Dividend   12 Aug 2003 15 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Cash Dividend   13 Aug 2002 16 Aug 2002 30 Aug 2002 Active
Proxy Voting   - 01 May 2002 16 May 2002 Active