Efek Terdaftar
Plaza Indonesia Realty Tbk, PT
- Security name
- Plaza Indonesia Realty Tbk
- Issuer
- Plaza Indonesia Realty Tbk, PT
- ISIN Code
- ID1000105406
- Short Code
- PLIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 3,550,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 26 Desember 2006
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,550,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102424 Oct 2023 |
0 |
3,030 |
2,910 |
3,020 |
231 |
68,896,000 |
20 |
| 2023102525 Oct 2023 |
0 |
3,020 |
2,960 |
2,970 |
12 |
3,584,000 |
9 |
| 2023103131 Oct 2023 |
0 |
3,090 |
3,090 |
3,090 |
1 |
309,000 |
1 |
| 2023110808 Nov 2023 |
0 |
2,840 |
2,810 |
2,820 |
1,012 |
284,389,000 |
17 |
| 2023111010 Nov 2023 |
0 |
2,900 |
2,780 |
2,860 |
38 |
10,813,000 |
11 |
| 2023111515 Nov 2023 |
0 |
2,900 |
2,820 |
2,830 |
26 |
7,502,000 |
14 |
| 2023112020 Nov 2023 |
0 |
2,900 |
2,870 |
2,880 |
25 |
7,228,000 |
14 |
| 2023112121 Nov 2023 |
0 |
2,880 |
2,880 |
2,880 |
24 |
6,912,000 |
5 |
| 2023112323 Nov 2023 |
0 |
2,890 |
2,800 |
2,890 |
15 |
4,279,000 |
11 |
| 2023112828 Nov 2023 |
0 |
2,850 |
2,790 |
2,800 |
38 |
10,708,000 |
19 |
| 2023120101 Dec 2023 |
0 |
2,860 |
2,760 |
2,780 |
18 |
5,056,000 |
14 |
| 2023121111 Dec 2023 |
0 |
2,790 |
2,790 |
2,790 |
2 |
558,000 |
2 |
| 2023121313 Dec 2023 |
0 |
2,790 |
2,680 |
2,790 |
5 |
1,368,000 |
5 |
| 2023121414 Dec 2023 |
0 |
2,770 |
2,710 |
2,720 |
11 |
3,009,000 |
7 |
| 2023121515 Dec 2023 |
0 |
2,790 |
2,710 |
2,730 |
8 |
2,188,000 |
7 |
| 2023122020 Dec 2023 |
0 |
2,640 |
2,640 |
2,640 |
1 |
264,000 |
1 |
| 2024010404 Jan 2024 |
0 |
2,700 |
2,680 |
2,690 |
24 |
6,460,000 |
11 |
| 2024010505 Jan 2024 |
0 |
2,770 |
2,660 |
2,660 |
30 |
8,023,000 |
14 |
| 2024011717 Jan 2024 |
0 |
3,100 |
2,640 |
2,710 |
251 |
69,494,000 |
77 |
| 2024012424 Jan 2024 |
0 |
2,690 |
2,580 |
2,650 |
33 |
8,696,000 |
19 |
| 2024012929 Jan 2024 |
0 |
2,690 |
2,660 |
2,660 |
8 |
2,134,000 |
6 |
| 2024020202 Feb 2024 |
0 |
2,670 |
2,640 |
2,640 |
3 |
798,000 |
2 |
| 2024020707 Feb 2024 |
0 |
2,640 |
2,640 |
2,640 |
3 |
792,000 |
3 |
| 2024022626 Feb 2024 |
0 |
2,690 |
2,650 |
2,660 |
13 |
3,450,000 |
4 |
| 2024030606 Mar 2024 |
0 |
2,710 |
2,600 |
2,610 |
78 |
20,403,000 |
32 |
| 2024031818 Mar 2024 |
0 |
2,690 |
2,640 |
2,660 |
137 |
36,707,000 |
30 |
| 2024031919 Mar 2024 |
0 |
2,770 |
2,660 |
2,760 |
119 |
32,656,000 |
40 |
| 2024032222 Mar 2024 |
0 |
2,740 |
2,680 |
2,740 |
4 |
1,078,000 |
3 |
| 2024032525 Mar 2024 |
0 |
2,740 |
2,740 |
2,740 |
2 |
548,000 |
2 |
| 2024040404 Apr 2024 |
0 |
2,720 |
2,720 |
2,720 |
17 |
4,624,000 |
5 |
| 2024041616 Apr 2024 |
0 |
2,720 |
2,720 |
2,720 |
3 |
816,000 |
1 |
| 2024041919 Apr 2024 |
0 |
2,650 |
2,650 |
2,650 |
32 |
8,480,000 |
7 |
| 2024050202 May 2024 |
0 |
2,670 |
2,670 |
2,670 |
7 |
1,869,000 |
4 |
| 2024050707 May 2024 |
0 |
2,680 |
2,680 |
2,680 |
10 |
2,680,000 |
6 |
| 2024051313 May 2024 |
0 |
2,680 |
2,680 |
2,680 |
39 |
10,452,000 |
7 |
| 2024052929 May 2024 |
0 |
2,670 |
2,670 |
2,670 |
2 |
534,000 |
1 |
| 2024053030 May 2024 |
0 |
2,670 |
2,670 |
2,670 |
2 |
534,000 |
2 |
| 2024053131 May 2024 |
0 |
2,660 |
2,660 |
2,660 |
8 |
2,128,000 |
2 |
| 2024060505 Jun 2024 |
0 |
2,640 |
2,640 |
2,640 |
12 |
3,168,000 |
3 |
| 2024062424 Jun 2024 |
0 |
2,600 |
2,600 |
2,600 |
11 |
2,860,000 |
3 |
| 2024062525 Jun 2024 |
0 |
2,590 |
2,590 |
2,590 |
19 |
4,921,000 |
2 |
| 2024070303 Jul 2024 |
0 |
2,590 |
2,590 |
2,590 |
11 |
2,849,000 |
3 |
| 2024081212 Aug 2024 |
2,530 |
2,530 |
2,530 |
2,530 |
1 |
253,000 |
1 |
| 2024081313 Aug 2024 |
2,530 |
2,530 |
2,530 |
2,530 |
4 |
1,012,000 |
4 |
| 2024081414 Aug 2024 |
2,530 |
2,530 |
2,530 |
2,530 |
7 |
1,771,000 |
3 |
| 2024081515 Aug 2024 |
2,530 |
2,530 |
2,530 |
2,530 |
2 |
506,000 |
1 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
2,530 |
2,540 |
2,530 |
2,540 |
10 |
2,537,000 |
4 |
| 2024082020 Aug 2024 |
2,540 |
2,540 |
2,540 |
2,540 |
16 |
4,064,000 |
3 |
| 2024082121 Aug 2024 |
2,540 |
2,540 |
2,530 |
2,530 |
101 |
25,651,000 |
6 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
2,530 |
2,530 |
2,530 |
2,530 |
37 |
9,361,000 |
7 |
| 2024082727 Aug 2024 |
2,530 |
2,530 |
2,530 |
2,530 |
6 |
1,518,000 |
3 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
2,510 |
2,510 |
2,500 |
2,500 |
12 |
3,010,000 |
4 |
| 2024092727 Sep 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
21 |
5,250,000 |
2 |
| 2024093030 Sep 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
4 |
1,000,000 |
1 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
20 |
5,000,000 |
1 |
| 2024100303 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
2 |
500,000 |
1 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
2,750 |
2,750 |
2,750 |
2,750 |
102 |
28,050,000 |
35 |
| 2024100909 Oct 2024 |
2,760 |
2,760 |
2,740 |
2,750 |
47 |
12,934,000 |
29 |
| 2024101010 Oct 2024 |
2,750 |
2,750 |
2,750 |
2,750 |
10 |
2,750,000 |
1 |
| 2024101111 Oct 2024 |
2,750 |
2,750 |
2,750 |
2,750 |
11 |
3,025,000 |
2 |
| 2024101414 Oct 2024 |
2,750 |
2,750 |
2,750 |
2,750 |
18 |
4,950,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PLIN :
67 IDR)
|
2024101515 Oct 2024 |
2024101717 Oct 2024 |
2024102525 Oct 2024 |
Active |
| Cash Dividend |
(1 PLIN :
85 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Cash Dividend |
(1 PLIN :
77 IDR)
|
2023092727 Sep 2023 |
2023100202 Oct 2023 |
2023101010 Oct 2023 |
Active |
| Cash Dividend |
(1 PLIN :
140 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023053030 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
| Cash Dividend |
(1 PLIN :
88 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081010 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022030707 Mar 2022 |
Active |
| Cash Dividend |
(1 PLIN :
86 IDR)
|
2021061010 Jun 2021 |
2021061414 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Cash Dividend |
(1 PLIN :
99 IDR)
|
|
2020043030 Apr 2020 |
2020051111 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042020 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020022626 Feb 2020 |
2020032020 Mar 2020 |
Active |
| Cash Dividend |
(1 PLIN :
588 IDR)
|
2019061818 Jun 2019 |
2019062020 Jun 2019 |
2019070202 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018062929 Jun 2018 |
2018072424 Jul 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Cancelled |
| Cash Dividend |
(1 PLIN :
210 IDR)
|
2017110909 Nov 2017 |
2017111414 Nov 2017 |
2017112121 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017072121 Jul 2017 |
2017081515 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017032121 Mar 2017 |
2017041313 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 PLIN :
43 IDR)
|
2016041414 Apr 2016 |
2016041919 Apr 2016 |
2016051010 May 2016 |
Active |
| Proxy Voting |
|
- |
2016031515 Mar 2016 |
2016040707 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015100606 Oct 2015 |
2015102929 Oct 2015 |
Active |
| Cash Dividend |
(1 PLIN :
70 IDR)
|
2015041515 Apr 2015 |
2015042020 Apr 2015 |
2015050707 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031616 Mar 2015 |
2015040808 Apr 2015 |
Active |
| Cash Dividend |
(1 PLIN :
42.5 IDR)
|
2014060202 Jun 2014 |
2014060505 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Cash Dividend |
(1 PLIN :
42.5 IDR)
|
2014021919 Feb 2014 |
2014022424 Feb 2014 |
2014031010 Mar 2014 |
Cancelled |
| Cash Dividend |
(1 PLIN :
42.5 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051616 May 2013 |
2013060303 Jun 2013 |
Active |
| Cash Dividend |
(1 PLIN :
84.5 IDR)
|
2012081313 Aug 2012 |
2012081616 Aug 2012 |
2012090505 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 PLIN :
2.5 IDR)
|
2011081515 Aug 2011 |
2011081919 Aug 2011 |
2011090909 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Active |
| Proxy Voting |
|
- |
2010111818 Nov 2010 |
2010120808 Dec 2010 |
Active |
| Cash Dividend |
(1 PLIN :
1.25 IDR)
|
2010081111 Aug 2010 |
2010081616 Aug 2010 |
2010083131 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010051818 May 2010 |
2010060303 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050808 May 2009 |
2009052626 May 2009 |
Cancelled |
| Cash Dividend |
(1 PLIN :
1.25 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
| Cash Dividend |
|
2007081313 Aug 2007 |
2007081616 Aug 2007 |
2007083131 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
| Mandatory Conversion |
|
20061222- |
2006122828 Dec 2006 |
2007010202 Jan 2007 |
Active |
| Stock Dividend |
|
20061205- |
2006120808 Dec 2006 |
2006122222 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006102020 Oct 2006 |
2006111414 Nov 2006 |
Active |
| Cash Dividend |
|
2006080909 Aug 2006 |
2006081414 Aug 2006 |
2006083131 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006050808 May 2006 |
2006052323 May 2006 |
Active |
| Cash Dividend |
|
2005081111 Aug 2005 |
2005081616 Aug 2005 |
2005083131 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005041111 Apr 2005 |
2005042626 Apr 2005 |
Active |
| Cash Dividend |
|
2004081111 Aug 2004 |
2004081616 Aug 2004 |
2004083131 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004040808 Apr 2004 |
2004042727 Apr 2004 |
Active |
| Cash Dividend |
|
2003081212 Aug 2003 |
2003081515 Aug 2003 |
2003082929 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051313 May 2003 |
Active |
| Cash Dividend |
|
2002081313 Aug 2002 |
2002081616 Aug 2002 |
2002083030 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002050101 May 2002 |
2002051616 May 2002 |
Active |
