Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2019 0 1,400 1,375 1,395 1,858 257,985,500 77
01 Mar 2019 0 1,365 1,325 1,365 3,212 433,743,000 97
04 Mar 2019 0 1,365 1,335 1,365 972 132,200,500 55
08 Mar 2019 0 1,375 1,335 1,375 429 58,198,500 45
11 Mar 2019 0 1,385 1,350 1,380 487 66,957,500 51
12 Mar 2019 0 1,390 1,360 1,390 380 52,529,000 24
13 Mar 2019 0 1,390 1,365 1,380 1,298 178,329,500 54
14 Mar 2019 0 1,395 1,370 1,395 711 98,639,500 31
15 Mar 2019 0 1,465 1,385 1,450 1,764 251,826,000 87
18 Mar 2019 0 1,480 1,430 1,450 1,891 275,083,500 66
19 Mar 2019 0 1,450 1,430 1,450 683 98,746,000 33
20 Mar 2019 0 1,450 1,400 1,415 1,203 170,233,000 79
21 Mar 2019 0 1,560 1,425 1,480 7,380 1,102,940,500 346
22 Mar 2019 0 1,535 1,460 1,470 7,329 1,090,715,500 225
25 Mar 2019 0 1,480 1,375 1,455 15,234 2,158,416,500 260
26 Mar 2019 0 1,465 1,390 1,395 8,946 1,255,987,500 220
27 Mar 2019 0 1,465 1,405 1,420 3,308 469,937,500 145
28 Mar 2019 0 1,450 1,380 1,400 4,278 598,211,000 141
29 Mar 2019 0 1,420 1,350 1,365 3,025 413,880,500 108
01 Apr 2019 0 1,365 1,250 1,350 4,739 621,926,500 233
02 Apr 2019 0 1,350 1,295 1,300 4,455 587,679,500 99
04 Apr 2019 0 1,305 1,270 1,305 4,630 596,583,500 116
05 Apr 2019 0 1,350 1,280 1,300 1,582 206,184,500 65
09 Apr 2019 0 1,325 1,280 1,315 1,575 204,113,000 68
11 Apr 2019 0 1,325 1,240 1,270 18,325 2,305,907,000 247
12 Apr 2019 0 1,280 1,240 1,280 1,975 250,752,500 80
15 Apr 2019 0 1,305 1,220 1,230 10,284 1,271,772,500 213
16 Apr 2019 0 1,245 1,215 1,240 2,904 359,700,000 101
18 Apr 2019 0 1,280 1,245 1,275 1,575 200,323,500 87
22 Apr 2019 0 1,295 1,270 1,295 1,477 189,224,000 80
23 Apr 2019 0 1,295 1,245 1,265 21,847 2,754,836,500 494
24 Apr 2019 0 1,315 1,260 1,280 17,948 2,288,916,500 291
25 Apr 2019 0 1,315 1,255 1,275 56,366 7,197,507,000 373
26 Apr 2019 0 1,295 1,235 1,260 14,960 1,904,986,500 307
29 Apr 2019 0 1,275 1,250 1,250 6,079 763,371,000 163
30 Apr 2019 0 1,275 1,200 1,205 24,160 2,949,196,000 684
02 May 2019 0 1,265 1,190 1,250 25,471 3,117,239,500 596
03 May 2019 0 1,260 1,210 1,255 15,735 1,961,726,500 391
06 May 2019 0 1,285 1,235 1,245 21,617 2,726,247,500 790
07 May 2019 0 1,180 1,105 1,145 19,660 2,255,803,500 709
08 May 2019 0 1,145 1,100 1,145 5,164 581,238,000 296
09 May 2019 0 1,150 1,110 1,150 3,507 398,394,500 145
10 May 2019 0 1,200 1,115 1,165 4,341 496,343,500 143
13 May 2019 0 1,165 1,110 1,160 4,997 575,695,000 139
14 May 2019 0 1,155 1,125 1,145 1,950 222,546,500 75
15 May 2019 0 1,150 1,120 1,150 1,483 168,392,500 82
16 May 2019 0 1,220 1,120 1,220 7,250 844,414,500 153
17 May 2019 0 1,225 1,160 1,210 4,760 571,689,000 148
20 May 2019 0 1,225 1,170 1,225 7,026 846,594,000 156
21 May 2019 0 1,250 1,200 1,240 3,324 409,832,500 108
22 May 2019 0 1,240 1,225 1,240 7,449 917,415,000 138
23 May 2019 0 1,260 1,230 1,260 9,611 1,197,237,000 140
24 May 2019 0 1,290 1,240 1,290 13,532 1,718,223,500 145
27 May 2019 0 1,300 1,275 1,300 2,708 350,293,000 122
28 May 2019 0 1,315 1,285 1,300 2,509 326,155,000 93
29 May 2019 0 1,305 1,265 1,300 5,463 708,427,500 116
31 May 2019 0 1,310 1,285 1,310 1,975 258,065,500 95
11 Jun 2019 0 1,335 1,315 1,335 1,670 221,831,000 66
12 Jun 2019 0 1,335 1,320 1,330 1,106 146,735,500 40
13 Jun 2019 0 1,335 1,300 1,335 4,829 639,706,500 118
14 Jun 2019 0 1,335 1,315 1,330 1,475 196,173,500 39
17 Jun 2019 0 1,400 1,305 1,400 11,063 1,539,811,500 93
18 Jun 2019 0 1,395 1,345 1,395 5,066 705,358,500 116
20 Jun 2019 0 1,400 1,365 1,400 2,362 329,849,500 44
21 Jun 2019 0 1,400 1,380 1,395 410 57,067,000 18
24 Jun 2019 0 1,400 1,380 1,380 2,899 403,442,500 41
25 Jun 2019 0 1,390 1,370 1,390 808 111,651,000 48
26 Jun 2019 0 1,395 1,255 1,310 15,276 1,994,815,500 226
27 Jun 2019 0 1,315 1,260 1,285 3,097 398,286,000 109
28 Jun 2019 0 1,325 1,295 1,295 706 91,752,500 59
01 Jul 2019 0 1,315 1,295 1,295 986 128,492,500 64
02 Jul 2019 0 1,305 1,275 1,305 451 58,300,500 51
03 Jul 2019 0 1,315 1,295 1,300 399 51,862,500 29
04 Jul 2019 0 1,315 1,280 1,300 287 37,296,500 34
05 Jul 2019 0 1,325 1,285 1,325 619 81,652,000 51
08 Jul 2019 0 1,335 1,305 1,325 754 99,766,000 43
10 Jul 2019 0 1,325 1,310 1,320 694 91,476,000 34
12 Jul 2019 0 1,320 1,310 1,320 796 105,004,500 20
15 Jul 2019 0 1,320 1,305 1,320 1,397 184,136,500 36
16 Jul 2019 0 1,320 1,310 1,320 933 122,710,500 25
17 Jul 2019 0 1,320 1,305 1,320 523 68,806,000 26
18 Jul 2019 0 1,325 1,305 1,320 462 60,954,000 22
19 Jul 2019 0 1,335 1,315 1,335 1,546 206,200,000 33
22 Jul 2019 0 1,350 1,310 1,350 2,375 315,289,000 44
23 Jul 2019 0 1,360 1,340 1,355 777 105,054,000 39
25 Jul 2019 0 1,360 1,340 1,355 865 117,173,000 33
26 Jul 2019 0 1,355 1,335 1,355 959 128,959,500 40
29 Jul 2019 0 1,395 1,315 1,395 3,188 440,061,500 64
30 Jul 2019 0 1,400 1,355 1,400 10,437 1,459,496,500 80
31 Jul 2019 0 1,405 1,350 1,395 8,339 1,163,331,000 68
01 Aug 2019 0 1,395 1,350 1,390 10,004 1,379,073,500 137
05 Aug 2019 0 1,390 1,350 1,370 3,713 507,353,500 89
06 Aug 2019 0 1,375 1,230 1,370 5,212 692,961,500 103
07 Aug 2019 0 1,370 1,350 1,360 1,193 162,202,000 28
08 Aug 2019 0 1,390 1,340 1,390 1,898 262,979,500 48
12 Aug 2019 0 1,380 1,350 1,380 2,550 348,433,000 63
14 Aug 2019 0 1,355 1,330 1,350 648 87,396,500 19
15 Aug 2019 0 1,345 1,265 1,345 1,678 224,115,000 56
20 Aug 2019 0 1,400 1,335 1,400 4,756 663,658,500 63
21 Aug 2019 0 1,395 1,360 1,395 1,628 225,717,000 41
22 Aug 2019 0 1,375 1,350 1,370 4,995 681,401,000 77
23 Aug 2019 0 1,380 1,350 1,380 2,349 321,274,500 53
26 Aug 2019 0 1,370 1,320 1,350 1,343 182,429,000 41
28 Aug 2019 0 1,340 1,300 1,325 5,100 671,159,000 81
30 Aug 2019 0 1,345 1,290 1,290 7,819 1,022,011,500 196
02 Sep 2019 0 1,305 1,270 1,305 1,114 144,585,500 63
03 Sep 2019 0 1,310 1,280 1,310 1,397 182,855,500 28
04 Sep 2019 0 1,320 1,295 1,320 1,337 176,290,000 33
09 Sep 2019 0 1,350 1,300 1,330 4,343 576,974,500 217
10 Sep 2019 0 1,350 1,295 1,295 5,264 686,696,000 336
11 Sep 2019 0 1,305 1,290 1,295 2,626 339,947,500 122
12 Sep 2019 0 1,305 1,280 1,295 1,363 176,034,000 72
13 Sep 2019 0 1,310 1,240 1,250 3,098 389,270,000 136
16 Sep 2019 0 1,300 1,240 1,300 1,939 246,650,500 99
18 Sep 2019 0 1,295 1,270 1,295 360 46,321,000 22
23 Sep 2019 0 1,275 1,255 1,270 944 119,820,000 51
24 Sep 2019 0 1,290 1,240 1,290 1,035 132,044,500 54
25 Sep 2019 0 1,290 1,250 1,290 2,497 321,246,500 45
27 Sep 2019 0 1,290 1,290 1,290 1,528 197,112,000 9
30 Sep 2019 0 1,285 1,260 1,285 1,335 169,922,000 63
01 Oct 2019 0 1,280 1,255 1,255 1,869 235,800,500 57
02 Oct 2019 0 1,275 1,260 1,260 3,091 389,469,000 18
03 Oct 2019 0 1,255 1,235 1,245 2,691 335,165,000 54
04 Oct 2019 0 1,245 1,215 1,235 5,787 718,048,000 56
07 Oct 2019 0 1,235 1,220 1,230 1,947 239,188,000 57
09 Oct 2019 0 1,260 1,260 1,260 754 95,004,000 10
10 Oct 2019 0 1,255 1,230 1,255 1,265 158,519,500 23
14 Oct 2019 0 1,250 1,230 1,245 2,433 301,607,000 40
15 Oct 2019 0 1,240 1,220 1,235 2,768 340,988,000 49
16 Oct 2019 0 1,240 1,220 1,240 3,551 439,633,500 30
17 Oct 2019 0 1,240 1,230 1,240 2,301 285,323,000 7
18 Oct 2019 0 1,240 1,210 1,230 3,262 399,407,500 80
21 Oct 2019 0 1,230 1,180 1,220 45,446 5,545,260,000 131
22 Oct 2019 0 1,215 1,195 1,215 1,456 176,518,000 43
23 Oct 2019 0 1,220 1,160 1,215 16,131 1,948,163,000 217
24 Oct 2019 0 1,210 1,185 1,205 2,160 260,200,500 41
25 Oct 2019 0 1,205 1,195 1,195 1,422 170,037,500 29
28 Oct 2019 0 1,195 1,165 1,165 1,422 167,141,500 66
29 Oct 2019 0 1,200 1,140 1,200 16,913 2,016,508,000 113
30 Oct 2019 0 1,245 1,180 1,245 11,241 1,363,678,000 134
31 Oct 2019 0 1,250 1,200 1,250 8,137 1,006,771,000 124
01 Nov 2019 0 1,300 1,220 1,300 6,945 898,368,000 48
04 Nov 2019 0 1,310 1,250 1,310 4,454 581,471,500 107
05 Nov 2019 0 1,310 1,255 1,285 9,055 1,173,170,500 147
06 Nov 2019 0 1,300 1,260 1,260 1,966 251,918,000 41
07 Nov 2019 0 1,290 1,260 1,260 715 90,152,000 21
08 Nov 2019 0 1,275 1,250 1,275 1,233 157,081,000 16
12 Nov 2019 0 1,295 1,250 1,295 700 90,209,500 42
14 Nov 2019 0 1,300 1,255 1,300 2,082 268,674,000 53
15 Nov 2019 0 1,295 1,260 1,285 4,320 553,082,500 78
18 Nov 2019 0 1,290 1,245 1,245 2,429 305,384,000 66
19 Nov 2019 0 1,270 1,220 1,270 736 93,117,000 26
20 Nov 2019 0 1,280 1,240 1,280 1,268 162,186,000 36
21 Nov 2019 0 1,285 1,265 1,280 938 119,943,500 26
22 Nov 2019 0 1,280 1,260 1,280 821 104,930,000 15
25 Nov 2019 0 1,280 1,265 1,280 483 61,771,000 20
26 Nov 2019 0 1,280 1,250 1,280 2,078 263,665,500 62
28 Nov 2019 0 1,280 1,265 1,270 1,034 131,263,500 19
29 Nov 2019 0 1,275 1,255 1,265 86 10,941,500 16
02 Dec 2019 0 1,290 1,255 1,290 1,367 174,922,000 66
03 Dec 2019 0 1,290 1,255 1,280 991 126,035,000 34
05 Dec 2019 0 1,280 1,240 1,280 801 101,985,500 67
06 Dec 2019 0 1,275 1,260 1,270 534 67,854,500 19
09 Dec 2019 0 1,270 1,250 1,270 815 102,979,500 39
10 Dec 2019 0 1,275 1,155 1,270 41,038 5,166,227,500 179
11 Dec 2019 0 1,265 1,260 1,265 364 46,021,500 22
13 Dec 2019 0 1,265 1,245 1,250 972 121,519,500 41
16 Dec 2019 0 1,270 1,240 1,270 2,026 254,694,500 67
18 Dec 2019 0 1,300 1,270 1,300 1,383 179,482,000 45
20 Dec 2019 0 1,300 1,265 1,270 711 91,179,000 32
23 Dec 2019 0 1,295 1,290 1,295 436 56,446,500 17
26 Dec 2019 0 1,295 1,280 1,295 834 107,961,500 28
27 Dec 2019 0 1,295 1,285 1,295 394 51,016,500 18
30 Dec 2019 0 1,295 1,280 1,295 1,923 249,003,500 24
02 Jan 2020 0 1,310 1,295 1,310 4,524 591,071,500 39
03 Jan 2020 0 1,310 1,280 1,310 4,055 531,165,000 23
06 Jan 2020 0 1,310 1,260 1,310 4,581 596,549,500 102
07 Jan 2020 0 1,330 1,265 1,310 21,824 2,843,916,000 181
09 Jan 2020 0 1,325 1,270 1,325 692 91,081,000 34
14 Jan 2020 0 1,320 1,285 1,310 2,695 350,958,500 107
15 Jan 2020 0 1,340 1,285 1,290 1,426 185,675,000 81
16 Jan 2020 0 1,315 1,265 1,265 869 110,431,000 28
20 Jan 2020 0 1,285 1,250 1,280 4,977 632,140,500 89
21 Jan 2020 0 1,290 1,225 1,225 6,757 843,657,000 194
22 Jan 2020 0 1,225 1,160 1,215 14,963 1,799,087,000 216
27 Jan 2020 0 1,210 1,155 1,155 44,546 5,336,721,500 65
31 Jan 2020 0 1,195 1,180 1,190 522 61,965,500 13
03 Feb 2020 0 1,190 1,160 1,185 844 99,306,500 30
04 Feb 2020 0 1,190 1,170 1,185 647 76,589,000 29
05 Feb 2020 0 1,185 1,170 1,170 674 79,200,000 28
06 Feb 2020 0 1,190 1,170 1,190 568 67,457,500 13
07 Feb 2020 0 1,195 1,195 1,195 466 55,687,000 8
10 Feb 2020 0 1,190 1,155 1,155 600 69,794,500 35
11 Feb 2020 0 1,160 1,100 1,115 1,612 180,257,000 68
12 Feb 2020 0 1,120 1,090 1,100 645 71,278,000 26
13 Feb 2020 0 1,135 1,065 1,135 1,500 167,424,500 41
14 Feb 2020 0 1,145 1,115 1,135 773 87,983,000 32
17 Feb 2020 0 1,150 1,105 1,150 154 17,563,500 15
18 Feb 2020 0 1,160 1,150 1,160 203 23,545,000 8
19 Feb 2020 0 1,170 1,140 1,165 165 19,226,000 9
20 Feb 2020 0 1,175 1,135 1,175 1,157 134,707,500 38
21 Feb 2020 0 1,175 1,160 1,175 348 40,821,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active