Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of 18 Apr 2024
100.00% Scripless = 2,206,291,250.000
Local Percentage
33.93%
Foreign Percentage
66.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,490 1,485 1,485 201 29,849,000 3
27 Apr 2023 0 1,500 1,485 1,500 42 6,297,000 4
28 Apr 2023 0 1,510 1,480 1,495 231 34,546,500 15
03 May 2023 0 1,520 1,515 1,515 105 15,909,500 3
04 May 2023 0 1,750 1,495 1,645 336 53,664,500 24
08 May 2023 0 1,530 1,425 1,485 2,284 332,119,500 99
09 May 2023 0 1,485 1,400 1,425 1,350 191,397,000 97
10 May 2023 0 1,460 1,400 1,425 332 47,246,500 49
15 May 2023 0 1,425 1,405 1,410 572 80,748,500 56
17 May 2023 0 1,485 1,400 1,485 484 71,219,000 37
19 May 2023 0 1,500 1,420 1,500 1,066 158,612,000 63
22 May 2023 0 1,475 1,420 1,475 762 111,762,500 62
23 May 2023 0 1,490 1,455 1,455 828 120,745,000 16
25 May 2023 0 1,470 1,405 1,405 441 62,394,500 40
29 May 2023 0 1,450 1,380 1,450 135 19,416,500 12
30 May 2023 0 1,475 1,400 1,475 502 73,534,500 18
31 May 2023 0 1,475 1,415 1,475 728 106,429,000 44
05 Jun 2023 0 1,520 1,430 1,520 884 131,900,500 51
06 Jun 2023 0 1,520 1,440 1,520 1,374 204,809,500 55
07 Jun 2023 0 1,515 1,475 1,515 376 56,735,000 14
13 Jun 2023 0 1,530 1,510 1,530 619 94,608,000 12
14 Jun 2023 0 1,530 1,500 1,525 641 97,494,500 18
16 Jun 2023 0 1,505 1,500 1,505 301 45,300,000 5
19 Jun 2023 0 1,550 1,505 1,550 202 31,301,000 12
20 Jun 2023 0 1,545 1,505 1,540 205 31,568,500 6
21 Jun 2023 0 1,570 1,505 1,570 1,861 291,878,000 38
22 Jun 2023 0 1,565 1,525 1,560 649 100,890,500 33
23 Jun 2023 0 1,565 1,530 1,565 2,030 317,631,500 30
26 Jun 2023 0 1,565 1,550 1,555 252 39,174,500 16
27 Jun 2023 0 1,555 1,500 1,550 310 47,550,000 19
03 Jul 2023 0 1,550 1,510 1,550 1,246 192,998,000 22
05 Jul 2023 0 1,540 1,530 1,535 330 50,705,000 20
06 Jul 2023 0 1,530 1,520 1,530 654 100,031,000 21
07 Jul 2023 0 1,535 1,530 1,535 318 48,804,000 5
11 Jul 2023 0 1,560 1,520 1,560 758 118,204,000 13
12 Jul 2023 0 1,595 1,520 1,595 322 51,200,000 23
14 Jul 2023 0 1,590 1,540 1,580 291 45,468,000 28
17 Jul 2023 0 1,580 1,550 1,560 476 74,119,000 22
20 Jul 2023 0 1,560 1,535 1,560 587 90,951,500 27
21 Jul 2023 0 1,560 1,535 1,540 557 85,797,500 21
24 Jul 2023 0 1,555 1,535 1,550 202 31,309,000 5
25 Jul 2023 0 1,555 1,555 1,555 200 31,100,000 5
26 Jul 2023 0 1,590 1,550 1,590 13 2,044,000 6
27 Jul 2023 0 1,595 1,585 1,585 203 32,177,500 5
28 Jul 2023 0 1,590 1,575 1,585 210 33,284,000 7
31 Jul 2023 0 1,585 1,560 1,585 376 59,389,000 21
01 Aug 2023 0 1,580 1,555 1,580 203 32,066,500 10
04 Aug 2023 0 1,585 1,540 1,585 96 15,197,500 9
07 Aug 2023 0 1,600 1,590 1,600 170 27,195,000 11
08 Aug 2023 0 1,605 1,550 1,600 87 13,871,000 15
09 Aug 2023 0 1,600 1,555 1,600 116 18,484,000 12
10 Aug 2023 0 1,600 1,600 1,600 43 6,880,000 3
11 Aug 2023 0 1,600 1,600 1,600 33 5,280,000 2
14 Aug 2023 0 1,600 1,600 1,600 61 9,760,000 2
15 Aug 2023 0 1,600 1,565 1,600 105 16,646,000 20
16 Aug 2023 0 1,600 1,570 1,600 11 1,733,000 4
18 Aug 2023 0 1,600 1,580 1,600 72 11,515,000 9
21 Aug 2023 0 1,605 1,360 1,605 1,119 174,708,000 75
22 Aug 2023 0 1,650 1,570 1,650 381 62,222,000 31
28 Aug 2023 0 1,655 1,615 1,615 818 132,415,500 21
29 Aug 2023 0 1,610 1,605 1,605 1,593 255,973,000 6
30 Aug 2023 0 1,605 1,570 1,575 607 95,986,500 21
31 Aug 2023 0 1,615 1,570 1,615 23 3,682,000 8
01 Sep 2023 0 1,615 1,570 1,595 1,210 193,101,500 11
04 Sep 2023 0 1,620 1,600 1,620 110 17,800,000 4
05 Sep 2023 0 1,625 1,625 1,625 206 33,475,000 6
06 Sep 2023 0 1,630 1,580 1,630 452 73,534,000 18
07 Sep 2023 0 1,640 1,580 1,640 293 47,016,500 19
08 Sep 2023 0 1,645 1,600 1,645 60 9,735,000 5
11 Sep 2023 0 1,660 1,605 1,660 396 64,970,500 29
12 Sep 2023 0 1,660 1,610 1,660 150 24,740,000 11
13 Sep 2023 0 1,675 1,615 1,670 145 24,163,000 5
15 Sep 2023 0 1,675 1,630 1,675 304 50,914,000 8
18 Sep 2023 0 1,675 1,675 1,675 64 10,720,000 5
20 Sep 2023 0 1,730 1,680 1,730 211 36,448,000 5
21 Sep 2023 0 1,740 1,670 1,730 178 30,709,000 18
22 Sep 2023 0 1,730 1,690 1,730 65 11,241,000 5
25 Sep 2023 0 1,725 1,680 1,725 302 52,087,000 5
26 Sep 2023 0 1,740 1,690 1,735 194 33,631,500 16
27 Sep 2023 0 1,750 1,560 1,730 863 147,828,500 48
02 Oct 2023 0 1,760 1,700 1,760 703 123,104,000 18
03 Oct 2023 0 1,790 1,740 1,750 425 74,416,500 19
04 Oct 2023 0 1,745 1,700 1,745 367 63,772,500 27
05 Oct 2023 0 1,750 1,750 1,750 800 140,000,000 5
06 Oct 2023 0 1,735 1,710 1,735 726 125,908,500 12
12 Oct 2023 0 1,725 1,705 1,725 704 121,433,500 9
16 Oct 2023 0 1,790 1,730 1,790 2,014 360,494,000 14
17 Oct 2023 0 1,790 1,775 1,780 1,023 182,108,000 12
19 Oct 2023 0 1,765 1,765 1,765 206 36,359,000 4
20 Oct 2023 0 1,760 1,730 1,760 1,407 247,452,000 19
23 Oct 2023 0 1,760 1,735 1,760 132 23,207,500 12
24 Oct 2023 0 1,775 1,710 1,775 679 120,313,500 27
25 Oct 2023 0 1,790 1,775 1,775 324 57,521,500 8
26 Oct 2023 0 1,780 1,705 1,780 252 44,788,000 14
27 Oct 2023 0 1,785 1,740 1,775 520 92,278,000 9
30 Oct 2023 0 1,760 1,760 1,760 1,200 211,200,000 6
01 Nov 2023 0 1,800 1,700 1,800 173 30,982,000 25
02 Nov 2023 0 1,840 1,760 1,840 509 93,598,000 26
03 Nov 2023 0 1,850 1,775 1,850 508 93,966,000 18
06 Nov 2023 0 1,800 1,675 1,800 5,074 900,695,500 164
07 Nov 2023 0 1,790 1,690 1,690 1,436 246,930,500 132
08 Nov 2023 0 1,690 1,600 1,685 1,052 174,982,500 84
09 Nov 2023 0 1,690 1,630 1,690 800 134,907,000 20
10 Nov 2023 0 1,685 1,675 1,675 400 67,200,000 6
13 Nov 2023 0 1,770 1,675 1,770 27 4,712,500 10
15 Nov 2023 0 1,760 1,700 1,700 383 65,130,500 14
16 Nov 2023 0 1,725 1,675 1,710 237 40,842,000 19
17 Nov 2023 0 2,130 1,725 1,755 17,482 3,475,167,500 2,268
20 Nov 2023 0 1,885 1,760 1,825 2,494 456,726,500 432
21 Nov 2023 0 1,825 1,680 1,725 2,454 425,053,000 362
22 Nov 2023 0 1,725 1,580 1,580 2,111 348,669,000 311
23 Nov 2023 0 1,645 1,405 1,645 3,388 514,340,000 670
24 Nov 2023 0 1,660 1,510 1,660 1,536 247,945,500 279
27 Nov 2023 0 1,670 1,560 1,655 807 131,558,000 133
28 Nov 2023 0 1,655 1,585 1,610 1,677 269,461,000 140
29 Nov 2023 0 1,620 1,580 1,620 257 41,315,500 53
30 Nov 2023 0 1,610 1,585 1,600 424 67,734,000 60
01 Dec 2023 0 1,610 1,550 1,610 262 41,669,500 72
04 Dec 2023 0 1,620 1,580 1,620 500 80,645,000 47
05 Dec 2023 0 1,630 1,595 1,630 476 77,094,500 50
06 Dec 2023 0 1,630 1,595 1,630 350 56,580,500 45
07 Dec 2023 0 1,630 1,605 1,620 417 67,466,000 31
08 Dec 2023 0 1,640 1,605 1,630 391 63,398,500 62
11 Dec 2023 0 1,635 1,580 1,620 450 72,469,000 48
12 Dec 2023 0 1,620 1,590 1,620 347 55,931,500 36
14 Dec 2023 0 1,625 1,575 1,625 350 56,168,500 31
15 Dec 2023 0 1,635 1,605 1,630 390 63,164,000 27
19 Dec 2023 0 1,630 1,605 1,630 254 41,143,000 23
20 Dec 2023 0 1,630 1,610 1,630 185 30,001,500 22
21 Dec 2023 0 1,640 1,610 1,640 113 18,474,000 17
22 Dec 2023 0 1,640 1,615 1,640 56 9,167,500 15
27 Dec 2023 0 1,640 1,600 1,640 1,223 199,825,000 38
28 Dec 2023 0 1,650 1,615 1,650 248 40,799,000 24
02 Jan 2024 0 1,700 1,660 1,700 273 46,094,000 14
03 Jan 2024 0 1,745 1,655 1,745 331 57,149,000 29
04 Jan 2024 0 1,800 1,730 1,800 1,113 199,535,000 43
05 Jan 2024 0 1,825 1,770 1,825 758 137,484,000 53
08 Jan 2024 0 1,825 1,800 1,800 414 74,772,500 30
09 Jan 2024 0 1,825 1,790 1,800 259 46,610,000 12
10 Jan 2024 0 1,825 1,800 1,820 137 24,925,500 12
11 Jan 2024 0 1,820 1,810 1,820 187 34,022,500 14
12 Jan 2024 0 1,825 1,770 1,825 160 29,180,000 15
15 Jan 2024 0 1,840 1,790 1,840 191 34,986,000 23
17 Jan 2024 0 1,830 1,790 1,825 179 32,637,500 16
18 Jan 2024 0 1,835 1,800 1,825 212 38,609,000 17
19 Jan 2024 0 1,815 1,790 1,815 400 72,469,000 15
22 Jan 2024 0 1,815 1,790 1,815 172 31,189,000 12
24 Jan 2024 0 1,800 1,795 1,795 65 11,692,500 3
25 Jan 2024 0 1,840 1,785 1,785 206 36,789,000 6
26 Jan 2024 0 1,810 1,775 1,810 157 28,333,000 14
29 Jan 2024 0 1,815 1,810 1,815 89 16,132,500 9
05 Feb 2024 0 1,825 1,700 1,825 122 22,170,500 14
12 Feb 2024 0 1,825 1,770 1,825 52 9,449,500 10
13 Feb 2024 0 1,830 1,780 1,830 89 16,191,500 17
21 Feb 2024 0 2,130 1,725 1,825 844 155,954,500 185
22 Feb 2024 0 1,840 1,775 1,840 170 31,082,500 44
26 Feb 2024 0 1,855 1,795 1,855 59 10,799,000 15
27 Feb 2024 0 1,840 1,800 1,820 209 38,085,000 14
28 Feb 2024 0 1,825 1,810 1,825 215 39,227,000 10
04 Mar 2024 0 1,850 1,790 1,850 296 54,713,500 18
06 Mar 2024 0 1,950 1,820 1,950 232 44,850,500 19
07 Mar 2024 0 1,940 1,800 1,940 656 126,130,000 34
08 Mar 2024 0 1,950 1,830 1,950 1,647 313,883,500 299
13 Mar 2024 0 1,945 1,910 1,920 442 85,166,000 28
18 Mar 2024 0 1,900 1,900 1,900 101 19,190,000 3
20 Mar 2024 0 1,910 1,860 1,910 95 18,113,000 15
25 Mar 2024 0 1,980 1,880 1,980 1,929 381,716,000 16
26 Mar 2024 0 1,980 1,920 1,980 2,254 446,239,000 23
27 Mar 2024 0 1,990 1,900 1,990 228 45,288,000 14
28 Mar 2024 0 2,030 1,915 1,980 137 27,110,500 14
01 Apr 2024 0 1,980 1,955 1,955 826 161,563,500 33
02 Apr 2024 0 2,000 1,950 2,000 1,896 378,721,000 10
03 Apr 2024 0 1,990 1,980 1,990 706 140,309,500 19
04 Apr 2024 0 2,000 1,995 1,995 569 113,540,500 10
05 Apr 2024 0 1,990 1,950 1,990 1,792 355,447,000 45
16 Apr 2024 0 1,990 1,955 1,990 1,180 234,279,000 23
17 Apr 2024 0 1,990 1,950 1,990 1,373 272,114,000 50
18 Apr 2024 0 2,030 1,955 1,955 758 149,110,000 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MYOH : 47.37 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Cash Dividend (1 MYOH : 33.01 IDR) 27 May 2022 31 May 2022 17 Jun 2022 Active
Cash Dividend (1 MYOH : .00227 USD) 27 May 2022 31 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Cash Dividend (1 MYOH : .0068 USD) 08 Jun 2021 10 Jun 2021 25 Jun 2021 Active
Cash Dividend (1 MYOH : 96.83 IDR) 08 Jun 2021 10 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 MYOH : 96.29 IDR) 22 Jun 2020 24 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online