Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 16, 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of 4 Aug 2020
100.00% Scripless = 2,206,291,250.000
Local Percentage
32.64%
Foreign Percentage
67.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 1,380 1,350 1,380 2,550 348,433,000 63
14 Aug 2019 0 1,355 1,330 1,350 648 87,396,500 19
15 Aug 2019 0 1,345 1,265 1,345 1,678 224,115,000 56
20 Aug 2019 0 1,400 1,335 1,400 4,756 663,658,500 63
21 Aug 2019 0 1,395 1,360 1,395 1,628 225,717,000 41
22 Aug 2019 0 1,375 1,350 1,370 4,995 681,401,000 77
23 Aug 2019 0 1,380 1,350 1,380 2,349 321,274,500 53
26 Aug 2019 0 1,370 1,320 1,350 1,343 182,429,000 41
28 Aug 2019 0 1,340 1,300 1,325 5,100 671,159,000 81
30 Aug 2019 0 1,345 1,290 1,290 7,819 1,022,011,500 196
02 Sep 2019 0 1,305 1,270 1,305 1,114 144,585,500 63
03 Sep 2019 0 1,310 1,280 1,310 1,397 182,855,500 28
04 Sep 2019 0 1,320 1,295 1,320 1,337 176,290,000 33
09 Sep 2019 0 1,350 1,300 1,330 4,343 576,974,500 217
10 Sep 2019 0 1,350 1,295 1,295 5,264 686,696,000 336
11 Sep 2019 0 1,305 1,290 1,295 2,626 339,947,500 122
12 Sep 2019 0 1,305 1,280 1,295 1,363 176,034,000 72
13 Sep 2019 0 1,310 1,240 1,250 3,098 389,270,000 136
16 Sep 2019 0 1,300 1,240 1,300 1,939 246,650,500 99
18 Sep 2019 0 1,295 1,270 1,295 360 46,321,000 22
23 Sep 2019 0 1,275 1,255 1,270 944 119,820,000 51
24 Sep 2019 0 1,290 1,240 1,290 1,035 132,044,500 54
25 Sep 2019 0 1,290 1,250 1,290 2,497 321,246,500 45
27 Sep 2019 0 1,290 1,290 1,290 1,528 197,112,000 9
30 Sep 2019 0 1,285 1,260 1,285 1,335 169,922,000 63
01 Oct 2019 0 1,280 1,255 1,255 1,869 235,800,500 57
02 Oct 2019 0 1,275 1,260 1,260 3,091 389,469,000 18
03 Oct 2019 0 1,255 1,235 1,245 2,691 335,165,000 54
04 Oct 2019 0 1,245 1,215 1,235 5,787 718,048,000 56
07 Oct 2019 0 1,235 1,220 1,230 1,947 239,188,000 57
09 Oct 2019 0 1,260 1,260 1,260 754 95,004,000 10
10 Oct 2019 0 1,255 1,230 1,255 1,265 158,519,500 23
14 Oct 2019 0 1,250 1,230 1,245 2,433 301,607,000 40
15 Oct 2019 0 1,240 1,220 1,235 2,768 340,988,000 49
16 Oct 2019 0 1,240 1,220 1,240 3,551 439,633,500 30
17 Oct 2019 0 1,240 1,230 1,240 2,301 285,323,000 7
18 Oct 2019 0 1,240 1,210 1,230 3,262 399,407,500 80
21 Oct 2019 0 1,230 1,180 1,220 45,446 5,545,260,000 131
22 Oct 2019 0 1,215 1,195 1,215 1,456 176,518,000 43
23 Oct 2019 0 1,220 1,160 1,215 16,131 1,948,163,000 217
24 Oct 2019 0 1,210 1,185 1,205 2,160 260,200,500 41
25 Oct 2019 0 1,205 1,195 1,195 1,422 170,037,500 29
28 Oct 2019 0 1,195 1,165 1,165 1,422 167,141,500 66
29 Oct 2019 0 1,200 1,140 1,200 16,913 2,016,508,000 113
30 Oct 2019 0 1,245 1,180 1,245 11,241 1,363,678,000 134
31 Oct 2019 0 1,250 1,200 1,250 8,137 1,006,771,000 124
01 Nov 2019 0 1,300 1,220 1,300 6,945 898,368,000 48
04 Nov 2019 0 1,310 1,250 1,310 4,454 581,471,500 107
05 Nov 2019 0 1,310 1,255 1,285 9,055 1,173,170,500 147
06 Nov 2019 0 1,300 1,260 1,260 1,966 251,918,000 41
07 Nov 2019 0 1,290 1,260 1,260 715 90,152,000 21
08 Nov 2019 0 1,275 1,250 1,275 1,233 157,081,000 16
12 Nov 2019 0 1,295 1,250 1,295 700 90,209,500 42
14 Nov 2019 0 1,300 1,255 1,300 2,082 268,674,000 53
15 Nov 2019 0 1,295 1,260 1,285 4,320 553,082,500 78
18 Nov 2019 0 1,290 1,245 1,245 2,429 305,384,000 66
19 Nov 2019 0 1,270 1,220 1,270 736 93,117,000 26
20 Nov 2019 0 1,280 1,240 1,280 1,268 162,186,000 36
21 Nov 2019 0 1,285 1,265 1,280 938 119,943,500 26
22 Nov 2019 0 1,280 1,260 1,280 821 104,930,000 15
25 Nov 2019 0 1,280 1,265 1,280 483 61,771,000 20
26 Nov 2019 0 1,280 1,250 1,280 2,078 263,665,500 62
28 Nov 2019 0 1,280 1,265 1,270 1,034 131,263,500 19
29 Nov 2019 0 1,275 1,255 1,265 86 10,941,500 16
02 Dec 2019 0 1,290 1,255 1,290 1,367 174,922,000 66
03 Dec 2019 0 1,290 1,255 1,280 991 126,035,000 34
05 Dec 2019 0 1,280 1,240 1,280 801 101,985,500 67
06 Dec 2019 0 1,275 1,260 1,270 534 67,854,500 19
09 Dec 2019 0 1,270 1,250 1,270 815 102,979,500 39
10 Dec 2019 0 1,275 1,155 1,270 41,038 5,166,227,500 179
11 Dec 2019 0 1,265 1,260 1,265 364 46,021,500 22
13 Dec 2019 0 1,265 1,245 1,250 972 121,519,500 41
16 Dec 2019 0 1,270 1,240 1,270 2,026 254,694,500 67
18 Dec 2019 0 1,300 1,270 1,300 1,383 179,482,000 45
20 Dec 2019 0 1,300 1,265 1,270 711 91,179,000 32
23 Dec 2019 0 1,295 1,290 1,295 436 56,446,500 17
26 Dec 2019 0 1,295 1,280 1,295 834 107,961,500 28
27 Dec 2019 0 1,295 1,285 1,295 394 51,016,500 18
30 Dec 2019 0 1,295 1,280 1,295 1,923 249,003,500 24
02 Jan 2020 0 1,310 1,295 1,310 4,524 591,071,500 39
03 Jan 2020 0 1,310 1,280 1,310 4,055 531,165,000 23
06 Jan 2020 0 1,310 1,260 1,310 4,581 596,549,500 102
07 Jan 2020 0 1,330 1,265 1,310 21,824 2,843,916,000 181
09 Jan 2020 0 1,325 1,270 1,325 692 91,081,000 34
14 Jan 2020 0 1,320 1,285 1,310 2,695 350,958,500 107
15 Jan 2020 0 1,340 1,285 1,290 1,426 185,675,000 81
16 Jan 2020 0 1,315 1,265 1,265 869 110,431,000 28
20 Jan 2020 0 1,285 1,250 1,280 4,977 632,140,500 89
21 Jan 2020 0 1,290 1,225 1,225 6,757 843,657,000 194
22 Jan 2020 0 1,225 1,160 1,215 14,963 1,799,087,000 216
27 Jan 2020 0 1,210 1,155 1,155 44,546 5,336,721,500 65
31 Jan 2020 0 1,195 1,180 1,190 522 61,965,500 13
03 Feb 2020 0 1,190 1,160 1,185 844 99,306,500 30
04 Feb 2020 0 1,190 1,170 1,185 647 76,589,000 29
05 Feb 2020 0 1,185 1,170 1,170 674 79,200,000 28
06 Feb 2020 0 1,190 1,170 1,190 568 67,457,500 13
07 Feb 2020 0 1,195 1,195 1,195 466 55,687,000 8
10 Feb 2020 0 1,190 1,155 1,155 600 69,794,500 35
11 Feb 2020 0 1,160 1,100 1,115 1,612 180,257,000 68
12 Feb 2020 0 1,120 1,090 1,100 645 71,278,000 26
13 Feb 2020 0 1,135 1,065 1,135 1,500 167,424,500 41
14 Feb 2020 0 1,145 1,115 1,135 773 87,983,000 32
17 Feb 2020 0 1,150 1,105 1,150 154 17,563,500 15
18 Feb 2020 0 1,160 1,150 1,160 203 23,545,000 8
19 Feb 2020 0 1,170 1,140 1,165 165 19,226,000 9
20 Feb 2020 0 1,175 1,135 1,175 1,157 134,707,500 38
21 Feb 2020 0 1,175 1,160 1,175 348 40,821,000 12
24 Feb 2020 0 1,200 1,145 1,200 356 42,702,000 15
27 Feb 2020 0 1,185 1,105 1,140 4,423 508,630,000 100
28 Feb 2020 0 1,100 1,020 1,100 2,036 219,243,000 73
02 Mar 2020 0 1,140 1,100 1,140 205 23,167,500 18
03 Mar 2020 0 1,195 1,125 1,195 479 56,411,000 34
04 Mar 2020 0 1,205 1,205 1,205 652 78,566,000 13
05 Mar 2020 0 1,210 1,190 1,210 572 69,095,500 18
06 Mar 2020 0 1,200 1,200 1,200 250 30,000,000 3
10 Mar 2020 0 1,230 1,120 1,230 4,471 541,122,000 57
11 Mar 2020 0 1,220 1,170 1,220 2,623 317,134,000 60
13 Mar 2020 0 1,210 1,135 1,210 7,842 946,328,000 38
18 Mar 2020 0 1,045 985 1,045 1,664 170,280,500 52
20 Mar 2020 0 985 910 985 498 48,129,000 34
23 Mar 2020 0 985 935 935 478 44,723,000 18
26 Mar 2020 0 1,050 990 1,050 2,202 229,090,500 37
27 Mar 2020 0 1,230 1,010 1,230 1,400 162,890,000 69
30 Mar 2020 0 1,225 1,145 1,180 1,777 209,211,500 26
31 Mar 2020 0 1,175 1,110 1,160 1,393 161,105,000 67
01 Apr 2020 0 1,170 1,110 1,110 368 41,449,000 52
02 Apr 2020 0 1,105 1,040 1,105 771 82,981,500 57
03 Apr 2020 0 1,335 1,115 1,335 1,238 164,598,500 31
06 Apr 2020 0 1,285 1,245 1,275 2,373 299,255,000 92
08 Apr 2020 0 1,235 1,175 1,175 1,686 198,983,000 50
09 Apr 2020 0 1,200 1,105 1,175 194 22,663,000 29
13 Apr 2020 0 1,205 1,175 1,175 158 18,571,000 6
14 Apr 2020 0 1,180 1,130 1,180 225 26,533,000 13
17 Apr 2020 0 1,200 1,145 1,200 415 49,737,000 14
20 Apr 2020 0 1,260 1,200 1,260 801 100,920,000 10
21 Apr 2020 0 1,250 1,175 1,235 662 80,309,500 25
22 Apr 2020 0 1,240 1,165 1,240 1,267 155,965,500 48
23 Apr 2020 0 1,240 1,185 1,225 559 68,045,500 23
24 Apr 2020 0 1,225 1,180 1,225 490 59,538,000 17
27 Apr 2020 0 1,225 1,180 1,180 6,152 732,633,000 78
28 Apr 2020 0 1,220 1,175 1,220 151 18,291,500 13
29 Apr 2020 0 1,255 1,190 1,255 742 92,970,000 31
04 May 2020 0 1,185 1,170 1,170 1,044 122,237,000 38
05 May 2020 0 1,165 1,090 1,165 6,921 784,470,500 88
06 May 2020 0 1,165 1,085 1,085 3,481 380,743,500 124
08 May 2020 0 1,060 1,010 1,010 2,265 232,390,500 110
11 May 2020 0 1,040 950 1,000 893 89,026,000 97
12 May 2020 0 1,020 990 1,000 261 26,241,500 29
13 May 2020 0 1,000 990 990 147 14,582,000 14
14 May 2020 0 1,100 950 980 460 45,161,500 53
15 May 2020 0 995 965 990 216 21,359,000 13
18 May 2020 0 1,020 975 1,020 180 18,248,500 16
20 May 2020 0 1,045 1,015 1,025 483 49,563,500 27
27 May 2020 0 935 890 900 7,758 694,538,500 196
28 May 2020 0 905 855 880 1,787 157,083,500 103
29 May 2020 0 890 850 860 1,458 125,693,000 86
02 Jun 2020 0 900 860 900 1,943 172,080,500 90
03 Jun 2020 0 930 900 930 1,472 133,698,000 103
04 Jun 2020 0 950 935 945 348 32,785,000 32
05 Jun 2020 0 975 940 975 534 50,875,000 38
08 Jun 2020 0 1,100 975 1,020 1,499 153,022,500 50
09 Jun 2020 0 1,085 1,030 1,040 1,814 189,680,000 73
10 Jun 2020 0 1,100 1,015 1,080 2,851 307,506,500 67
12 Jun 2020 0 1,100 1,030 1,100 633 67,741,500 47
15 Jun 2020 0 1,100 1,030 1,100 16,638 1,767,625,000 132
16 Jun 2020 0 1,125 1,055 1,125 675 74,520,000 54
17 Jun 2020 0 1,190 1,120 1,140 1,651 187,512,000 110
18 Jun 2020 0 1,160 1,125 1,135 2,065 234,909,500 185
19 Jun 2020 0 1,150 1,125 1,150 1,503 171,762,000 112
22 Jun 2020 0 1,190 1,070 1,150 44,118 4,919,142,000 489
23 Jun 2020 0 1,080 1,070 1,070 8,308 889,000,000 157
24 Jun 2020 0 1,055 1,000 1,015 2,321 237,068,500 163
25 Jun 2020 0 1,020 970 1,015 1,880 187,566,000 110
26 Jun 2020 0 1,015 970 1,015 1,323 133,979,000 35
29 Jun 2020 0 1,015 980 1,015 1,826 184,666,000 53
30 Jun 2020 0 1,015 995 1,015 1,512 153,165,000 38
01 Jul 2020 0 1,015 1,000 1,015 1,442 146,135,500 26
02 Jul 2020 0 1,015 1,000 1,015 2,125 215,550,000 41
03 Jul 2020 0 1,045 1,000 1,035 1,171 121,238,000 36
07 Jul 2020 0 1,025 1,015 1,025 639 65,427,000 38
08 Jul 2020 0 1,025 1,020 1,020 1,324 135,049,000 6
09 Jul 2020 0 1,025 1,000 1,025 2,007 204,353,000 92
10 Jul 2020 0 1,025 1,000 1,015 333 33,797,000 14
13 Jul 2020 0 1,040 1,005 1,040 1,785 184,723,000 70
14 Jul 2020 0 1,090 1,010 1,090 1,333 139,317,500 38
15 Jul 2020 0 1,090 1,045 1,090 712 77,349,000 36
17 Jul 2020 0 1,090 1,070 1,090 985 106,463,000 23
20 Jul 2020 0 1,090 1,070 1,085 703 75,944,500 30
21 Jul 2020 0 1,085 1,070 1,080 2,944 318,098,000 29
23 Jul 2020 0 1,090 1,070 1,090 520 56,665,500 19
24 Jul 2020 0 1,100 1,090 1,100 285 31,257,000 19
28 Jul 2020 0 1,150 1,060 1,150 1,989 223,896,000 74
29 Jul 2020 0 1,150 1,090 1,145 2,827 322,427,500 53
30 Jul 2020 0 1,140 1,105 1,135 516 58,539,500 9
04 Aug 2020 0 1,125 1,095 1,125 2,166 242,760,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MYOH : 96.29 IDR) 22 Jun 2020 24 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active