Array ( [0] => Array ( [B] => Array ( [x8] => 2206312500 [x9] => 6250000000 [xid_ins_capco] => SECUR_____20fdd4000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Samindo Resources Tbk, PT
Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of 21 Aug 2019
100.00% Scripless = 2,206,291,250.000
Local Percentage
32.26%
Foreign Percentage
67.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 830 825 830 2,053 169,894,500 22
28 Aug 2018 0 900 825 865 136,082 11,558,724,000 524
29 Aug 2018 0 885 855 855 19,789 1,700,491,000 176
30 Aug 2018 0 860 845 845 12,820 1,094,545,500 150
31 Aug 2018 0 860 840 840 4,133 348,820,500 118
03 Sep 2018 0 860 845 850 4,497 383,392,500 87
04 Sep 2018 0 860 830 830 6,486 546,768,000 116
05 Sep 2018 0 830 785 815 12,154 976,335,500 228
06 Sep 2018 0 835 810 835 2,919 241,721,500 62
07 Sep 2018 0 835 820 835 3,871 322,757,000 47
10 Sep 2018 0 835 820 825 2,640 217,610,500 55
12 Sep 2018 0 830 805 805 3,113 252,184,500 73
13 Sep 2018 0 825 815 815 3,492 286,435,000 47
14 Sep 2018 0 835 805 835 3,872 319,570,000 69
17 Sep 2018 0 835 815 830 2,700 223,212,000 74
18 Sep 2018 0 835 820 835 1,686 140,112,500 43
21 Sep 2018 0 845 825 835 1,761 147,016,000 31
24 Sep 2018 0 840 825 830 1,549 128,541,000 38
25 Sep 2018 0 835 825 830 2,146 177,562,000 44
26 Sep 2018 0 840 825 830 2,784 230,865,500 59
27 Sep 2018 0 835 830 835 2,069 172,237,000 28
28 Sep 2018 0 840 830 835 1,186 99,010,500 44
01 Oct 2018 0 860 835 855 4,159 351,951,000 79
02 Oct 2018 0 860 840 850 8,078 686,633,500 91
03 Oct 2018 0 855 845 855 1,228 104,766,500 29
04 Oct 2018 0 850 835 850 2,958 250,373,500 37
05 Oct 2018 0 850 810 850 4,784 402,462,000 54
09 Oct 2018 0 855 835 850 1,634 138,501,000 27
10 Oct 2018 0 855 840 855 4,703 401,448,500 44
11 Oct 2018 0 855 835 850 3,428 290,093,000 42
12 Oct 2018 0 850 840 850 2,852 241,490,500 43
15 Oct 2018 0 850 840 845 3,187 268,665,000 37
16 Oct 2018 0 855 840 855 3,602 307,167,000 23
18 Oct 2018 0 855 845 855 1,826 155,647,000 28
22 Oct 2018 0 855 845 855 1,558 132,904,500 23
23 Oct 2018 0 850 845 850 927 78,681,000 30
24 Oct 2018 0 855 845 850 1,300 110,354,500 30
26 Oct 2018 0 860 845 860 4,512 386,085,000 31
29 Oct 2018 0 880 850 880 8,450 739,570,000 74
30 Oct 2018 0 880 845 855 22,620 1,936,277,500 236
31 Oct 2018 0 860 850 860 13,792 1,180,770,000 126
01 Nov 2018 0 860 850 855 5,096 436,127,000 69
02 Nov 2018 0 870 855 870 6,668 574,542,500 63
05 Nov 2018 0 890 855 890 153,589 13,215,878,000 417
06 Nov 2018 0 950 875 920 29,043 2,705,257,000 457
07 Nov 2018 0 935 890 900 15,958 1,449,093,500 257
08 Nov 2018 0 925 895 920 10,563 958,675,500 130
09 Nov 2018 0 935 905 920 4,261 389,816,000 86
12 Nov 2018 0 975 900 970 8,887 843,074,000 202
13 Nov 2018 0 1,145 950 1,100 43,392 4,661,590,500 970
14 Nov 2018 0 1,145 1,025 1,090 14,257 1,525,671,000 431
15 Nov 2018 0 1,080 1,025 1,045 7,325 759,657,000 234
16 Nov 2018 0 1,045 985 1,045 11,070 1,126,478,000 273
19 Nov 2018 0 1,090 1,045 1,060 2,009 213,360,000 146
22 Nov 2018 0 1,035 1,000 1,000 3,350 338,893,000 146
23 Nov 2018 0 1,050 970 1,010 3,988 395,404,500 115
26 Nov 2018 0 1,030 970 1,010 14,479 1,435,221,500 239
27 Nov 2018 0 1,010 990 1,010 6,436 644,614,500 101
28 Nov 2018 0 1,000 970 980 4,720 462,323,500 101
29 Nov 2018 0 980 945 965 9,202 886,047,000 245
30 Nov 2018 0 980 940 980 7,043 677,311,000 113
03 Dec 2018 0 1,000 970 980 5,056 495,565,500 113
04 Dec 2018 0 990 955 980 7,047 683,908,500 153
05 Dec 2018 0 990 960 980 7,085 687,239,000 200
06 Dec 2018 0 1,045 970 1,015 8,880 892,334,000 193
07 Dec 2018 0 1,040 1,005 1,005 5,347 545,352,500 154
11 Dec 2018 0 1,010 980 1,000 998 99,604,000 62
13 Dec 2018 0 1,045 1,000 1,035 3,529 360,821,000 75
14 Dec 2018 0 1,040 1,005 1,025 1,239 126,580,500 61
17 Dec 2018 0 1,030 1,010 1,020 2,360 239,947,000 42
19 Dec 2018 0 1,040 1,020 1,040 3,333 344,440,500 63
26 Dec 2018 0 1,050 1,040 1,050 1,218 127,249,500 51
28 Dec 2018 0 1,050 1,025 1,045 2,027 211,083,500 73
02 Jan 2019 0 1,100 1,045 1,100 6,360 687,116,500 138
03 Jan 2019 0 1,150 1,070 1,150 3,224 363,487,500 100
04 Jan 2019 0 1,200 1,130 1,185 5,745 663,483,500 177
07 Jan 2019 0 1,195 1,145 1,195 5,628 662,373,000 206
08 Jan 2019 0 1,200 1,170 1,200 2,912 346,447,500 84
09 Jan 2019 0 1,215 1,155 1,215 4,181 504,138,500 159
10 Jan 2019 0 1,225 1,200 1,225 2,876 350,066,000 80
11 Jan 2019 0 1,225 1,160 1,220 2,163 262,423,500 118
14 Jan 2019 0 1,220 1,050 1,175 30,275 3,558,018,000 489
15 Jan 2019 0 1,195 1,130 1,170 3,632 428,131,000 97
16 Jan 2019 0 1,175 1,150 1,170 1,510 176,282,500 61
18 Jan 2019 0 1,165 1,135 1,165 4,142 481,195,500 88
21 Jan 2019 0 1,175 1,155 1,175 2,356 274,684,000 72
22 Jan 2019 0 1,175 1,155 1,170 1,138 132,770,500 41
24 Jan 2019 0 1,175 1,150 1,175 1,317 153,484,000 50
25 Jan 2019 0 1,180 1,155 1,180 2,218 259,203,000 61
28 Jan 2019 0 1,185 1,170 1,175 2,778 327,315,000 83
30 Jan 2019 0 1,185 1,170 1,185 4,277 503,972,000 136
01 Feb 2019 0 1,200 1,170 1,200 1,630 194,962,000 47
06 Feb 2019 0 1,210 1,170 1,210 1,296 155,946,000 46
07 Feb 2019 0 1,215 1,185 1,210 835 100,381,500 53
08 Feb 2019 0 1,210 1,170 1,210 2,597 311,033,500 47
11 Feb 2019 0 1,215 1,180 1,215 4,430 536,048,500 65
12 Feb 2019 0 1,215 1,190 1,215 1,308 157,999,000 39
13 Feb 2019 0 1,220 1,200 1,220 2,595 315,158,500 57
14 Feb 2019 0 1,220 1,200 1,200 2,650 318,741,000 58
15 Feb 2019 0 1,250 1,180 1,250 8,231 1,024,545,000 74
20 Feb 2019 0 1,300 1,290 1,295 1,587 205,397,500 32
21 Feb 2019 0 1,330 1,295 1,315 1,708 223,075,500 76
22 Feb 2019 0 1,390 1,315 1,370 1,291 174,776,500 73
26 Feb 2019 0 1,400 1,375 1,395 1,858 257,985,500 77
01 Mar 2019 0 1,365 1,325 1,365 3,212 433,743,000 97
04 Mar 2019 0 1,365 1,335 1,365 972 132,200,500 55
08 Mar 2019 0 1,375 1,335 1,375 429 58,198,500 45
11 Mar 2019 0 1,385 1,350 1,380 487 66,957,500 51
12 Mar 2019 0 1,390 1,360 1,390 380 52,529,000 24
13 Mar 2019 0 1,390 1,365 1,380 1,298 178,329,500 54
14 Mar 2019 0 1,395 1,370 1,395 711 98,639,500 31
15 Mar 2019 0 1,465 1,385 1,450 1,764 251,826,000 87
18 Mar 2019 0 1,480 1,430 1,450 1,891 275,083,500 66
19 Mar 2019 0 1,450 1,430 1,450 683 98,746,000 33
20 Mar 2019 0 1,450 1,400 1,415 1,203 170,233,000 79
21 Mar 2019 0 1,560 1,425 1,480 7,380 1,102,940,500 346
22 Mar 2019 0 1,535 1,460 1,470 7,329 1,090,715,500 225
25 Mar 2019 0 1,480 1,375 1,455 15,234 2,158,416,500 260
26 Mar 2019 0 1,465 1,390 1,395 8,946 1,255,987,500 220
27 Mar 2019 0 1,465 1,405 1,420 3,308 469,937,500 145
28 Mar 2019 0 1,450 1,380 1,400 4,278 598,211,000 141
29 Mar 2019 0 1,420 1,350 1,365 3,025 413,880,500 108
01 Apr 2019 0 1,365 1,250 1,350 4,739 621,926,500 233
02 Apr 2019 0 1,350 1,295 1,300 4,455 587,679,500 99
04 Apr 2019 0 1,305 1,270 1,305 4,630 596,583,500 116
05 Apr 2019 0 1,350 1,280 1,300 1,582 206,184,500 65
09 Apr 2019 0 1,325 1,280 1,315 1,575 204,113,000 68
11 Apr 2019 0 1,325 1,240 1,270 18,325 2,305,907,000 247
12 Apr 2019 0 1,280 1,240 1,280 1,975 250,752,500 80
15 Apr 2019 0 1,305 1,220 1,230 10,284 1,271,772,500 213
16 Apr 2019 0 1,245 1,215 1,240 2,904 359,700,000 101
18 Apr 2019 0 1,280 1,245 1,275 1,575 200,323,500 87
22 Apr 2019 0 1,295 1,270 1,295 1,477 189,224,000 80
23 Apr 2019 0 1,295 1,245 1,265 21,847 2,754,836,500 494
24 Apr 2019 0 1,315 1,260 1,280 17,948 2,288,916,500 291
25 Apr 2019 0 1,315 1,255 1,275 56,366 7,197,507,000 373
26 Apr 2019 0 1,295 1,235 1,260 14,960 1,904,986,500 307
29 Apr 2019 0 1,275 1,250 1,250 6,079 763,371,000 163
30 Apr 2019 0 1,275 1,200 1,205 24,160 2,949,196,000 684
02 May 2019 0 1,265 1,190 1,250 25,471 3,117,239,500 596
03 May 2019 0 1,260 1,210 1,255 15,735 1,961,726,500 391
06 May 2019 0 1,285 1,235 1,245 21,617 2,726,247,500 790
07 May 2019 0 1,180 1,105 1,145 19,660 2,255,803,500 709
08 May 2019 0 1,145 1,100 1,145 5,164 581,238,000 296
09 May 2019 0 1,150 1,110 1,150 3,507 398,394,500 145
10 May 2019 0 1,200 1,115 1,165 4,341 496,343,500 143
13 May 2019 0 1,165 1,110 1,160 4,997 575,695,000 139
14 May 2019 0 1,155 1,125 1,145 1,950 222,546,500 75
15 May 2019 0 1,150 1,120 1,150 1,483 168,392,500 82
16 May 2019 0 1,220 1,120 1,220 7,250 844,414,500 153
17 May 2019 0 1,225 1,160 1,210 4,760 571,689,000 148
20 May 2019 0 1,225 1,170 1,225 7,026 846,594,000 156
21 May 2019 0 1,250 1,200 1,240 3,324 409,832,500 108
22 May 2019 0 1,240 1,225 1,240 7,449 917,415,000 138
23 May 2019 0 1,260 1,230 1,260 9,611 1,197,237,000 140
24 May 2019 0 1,290 1,240 1,290 13,532 1,718,223,500 145
27 May 2019 0 1,300 1,275 1,300 2,708 350,293,000 122
28 May 2019 0 1,315 1,285 1,300 2,509 326,155,000 93
29 May 2019 0 1,305 1,265 1,300 5,463 708,427,500 116
31 May 2019 0 1,310 1,285 1,310 1,975 258,065,500 95
11 Jun 2019 0 1,335 1,315 1,335 1,670 221,831,000 66
12 Jun 2019 0 1,335 1,320 1,330 1,106 146,735,500 40
13 Jun 2019 0 1,335 1,300 1,335 4,829 639,706,500 118
14 Jun 2019 0 1,335 1,315 1,330 1,475 196,173,500 39
17 Jun 2019 0 1,400 1,305 1,400 11,063 1,539,811,500 93
18 Jun 2019 0 1,395 1,345 1,395 5,066 705,358,500 116
20 Jun 2019 0 1,400 1,365 1,400 2,362 329,849,500 44
21 Jun 2019 0 1,400 1,380 1,395 410 57,067,000 18
24 Jun 2019 0 1,400 1,380 1,380 2,899 403,442,500 41
25 Jun 2019 0 1,390 1,370 1,390 808 111,651,000 48
26 Jun 2019 0 1,395 1,255 1,310 15,276 1,994,815,500 226
27 Jun 2019 0 1,315 1,260 1,285 3,097 398,286,000 109
28 Jun 2019 0 1,325 1,295 1,295 706 91,752,500 59
01 Jul 2019 0 1,315 1,295 1,295 986 128,492,500 64
02 Jul 2019 0 1,305 1,275 1,305 451 58,300,500 51
03 Jul 2019 0 1,315 1,295 1,300 399 51,862,500 29
04 Jul 2019 0 1,315 1,280 1,300 287 37,296,500 34
05 Jul 2019 0 1,325 1,285 1,325 619 81,652,000 51
08 Jul 2019 0 1,335 1,305 1,325 754 99,766,000 43
10 Jul 2019 0 1,325 1,310 1,320 694 91,476,000 34
12 Jul 2019 0 1,320 1,310 1,320 796 105,004,500 20
15 Jul 2019 0 1,320 1,305 1,320 1,397 184,136,500 36
16 Jul 2019 0 1,320 1,310 1,320 933 122,710,500 25
17 Jul 2019 0 1,320 1,305 1,320 523 68,806,000 26
18 Jul 2019 0 1,325 1,305 1,320 462 60,954,000 22
19 Jul 2019 0 1,335 1,315 1,335 1,546 206,200,000 33
22 Jul 2019 0 1,350 1,310 1,350 2,375 315,289,000 44
23 Jul 2019 0 1,360 1,340 1,355 777 105,054,000 39
25 Jul 2019 0 1,360 1,340 1,355 865 117,173,000 33
26 Jul 2019 0 1,355 1,335 1,355 959 128,959,500 40
29 Jul 2019 0 1,395 1,315 1,395 3,188 440,061,500 64
30 Jul 2019 0 1,400 1,355 1,400 10,437 1,459,496,500 80
31 Jul 2019 0 1,405 1,350 1,395 8,339 1,163,331,000 68
01 Aug 2019 0 1,395 1,350 1,390 10,004 1,379,073,500 137
05 Aug 2019 0 1,390 1,350 1,370 3,713 507,353,500 89
06 Aug 2019 0 1,375 1,230 1,370 5,212 692,961,500 103
07 Aug 2019 0 1,370 1,350 1,360 1,193 162,202,000 28
08 Aug 2019 0 1,390 1,340 1,390 1,898 262,979,500 48
12 Aug 2019 0 1,380 1,350 1,380 2,550 348,433,000 63
14 Aug 2019 0 1,355 1,330 1,350 648 87,396,500 19
15 Aug 2019 0 1,345 1,265 1,345 1,678 224,115,000 56
20 Aug 2019 0 1,400 1,335 1,400 4,756 663,658,500 63
21 Aug 2019 0 1,395 1,360 1,395 1,628 225,717,000 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active