Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 1,760 1,730 1,760 1,407 247,452,000 19
23 Oct 2023 0 1,760 1,735 1,760 132 23,207,500 12
24 Oct 2023 0 1,775 1,710 1,775 679 120,313,500 27
25 Oct 2023 0 1,790 1,775 1,775 324 57,521,500 8
26 Oct 2023 0 1,780 1,705 1,780 252 44,788,000 14
27 Oct 2023 0 1,785 1,740 1,775 520 92,278,000 9
30 Oct 2023 0 1,760 1,760 1,760 1,200 211,200,000 6
01 Nov 2023 0 1,800 1,700 1,800 173 30,982,000 25
02 Nov 2023 0 1,840 1,760 1,840 509 93,598,000 26
03 Nov 2023 0 1,850 1,775 1,850 508 93,966,000 18
06 Nov 2023 0 1,800 1,675 1,800 5,074 900,695,500 164
07 Nov 2023 0 1,790 1,690 1,690 1,436 246,930,500 132
08 Nov 2023 0 1,690 1,600 1,685 1,052 174,982,500 84
09 Nov 2023 0 1,690 1,630 1,690 800 134,907,000 20
10 Nov 2023 0 1,685 1,675 1,675 400 67,200,000 6
13 Nov 2023 0 1,770 1,675 1,770 27 4,712,500 10
15 Nov 2023 0 1,760 1,700 1,700 383 65,130,500 14
16 Nov 2023 0 1,725 1,675 1,710 237 40,842,000 19
17 Nov 2023 0 2,130 1,725 1,755 17,482 3,475,167,500 2,268
20 Nov 2023 0 1,885 1,760 1,825 2,494 456,726,500 432
21 Nov 2023 0 1,825 1,680 1,725 2,454 425,053,000 362
22 Nov 2023 0 1,725 1,580 1,580 2,111 348,669,000 311
23 Nov 2023 0 1,645 1,405 1,645 3,388 514,340,000 670
24 Nov 2023 0 1,660 1,510 1,660 1,536 247,945,500 279
27 Nov 2023 0 1,670 1,560 1,655 807 131,558,000 133
28 Nov 2023 0 1,655 1,585 1,610 1,677 269,461,000 140
29 Nov 2023 0 1,620 1,580 1,620 257 41,315,500 53
30 Nov 2023 0 1,610 1,585 1,600 424 67,734,000 60
01 Dec 2023 0 1,610 1,550 1,610 262 41,669,500 72
04 Dec 2023 0 1,620 1,580 1,620 500 80,645,000 47
05 Dec 2023 0 1,630 1,595 1,630 476 77,094,500 50
06 Dec 2023 0 1,630 1,595 1,630 350 56,580,500 45
07 Dec 2023 0 1,630 1,605 1,620 417 67,466,000 31
08 Dec 2023 0 1,640 1,605 1,630 391 63,398,500 62
11 Dec 2023 0 1,635 1,580 1,620 450 72,469,000 48
12 Dec 2023 0 1,620 1,590 1,620 347 55,931,500 36
14 Dec 2023 0 1,625 1,575 1,625 350 56,168,500 31
15 Dec 2023 0 1,635 1,605 1,630 390 63,164,000 27
19 Dec 2023 0 1,630 1,605 1,630 254 41,143,000 23
20 Dec 2023 0 1,630 1,610 1,630 185 30,001,500 22
21 Dec 2023 0 1,640 1,610 1,640 113 18,474,000 17
22 Dec 2023 0 1,640 1,615 1,640 56 9,167,500 15
27 Dec 2023 0 1,640 1,600 1,640 1,223 199,825,000 38
28 Dec 2023 0 1,650 1,615 1,650 248 40,799,000 24
02 Jan 2024 0 1,700 1,660 1,700 273 46,094,000 14
03 Jan 2024 0 1,745 1,655 1,745 331 57,149,000 29
04 Jan 2024 0 1,800 1,730 1,800 1,113 199,535,000 43
05 Jan 2024 0 1,825 1,770 1,825 758 137,484,000 53
08 Jan 2024 0 1,825 1,800 1,800 414 74,772,500 30
09 Jan 2024 0 1,825 1,790 1,800 259 46,610,000 12
10 Jan 2024 0 1,825 1,800 1,820 137 24,925,500 12
11 Jan 2024 0 1,820 1,810 1,820 187 34,022,500 14
12 Jan 2024 0 1,825 1,770 1,825 160 29,180,000 15
15 Jan 2024 0 1,840 1,790 1,840 191 34,986,000 23
17 Jan 2024 0 1,830 1,790 1,825 179 32,637,500 16
18 Jan 2024 0 1,835 1,800 1,825 212 38,609,000 17
19 Jan 2024 0 1,815 1,790 1,815 400 72,469,000 15
22 Jan 2024 0 1,815 1,790 1,815 172 31,189,000 12
24 Jan 2024 0 1,800 1,795 1,795 65 11,692,500 3
25 Jan 2024 0 1,840 1,785 1,785 206 36,789,000 6
26 Jan 2024 0 1,810 1,775 1,810 157 28,333,000 14
29 Jan 2024 0 1,815 1,810 1,815 89 16,132,500 9
05 Feb 2024 0 1,825 1,700 1,825 122 22,170,500 14
12 Feb 2024 0 1,825 1,770 1,825 52 9,449,500 10
13 Feb 2024 0 1,830 1,780 1,830 89 16,191,500 17
21 Feb 2024 0 2,130 1,725 1,825 844 155,954,500 185
22 Feb 2024 0 1,840 1,775 1,840 170 31,082,500 44
26 Feb 2024 0 1,855 1,795 1,855 59 10,799,000 15
27 Feb 2024 0 1,840 1,800 1,820 209 38,085,000 14
28 Feb 2024 0 1,825 1,810 1,825 215 39,227,000 10
04 Mar 2024 0 1,850 1,790 1,850 296 54,713,500 18
06 Mar 2024 0 1,950 1,820 1,950 232 44,850,500 19
07 Mar 2024 0 1,940 1,800 1,940 656 126,130,000 34
08 Mar 2024 0 1,950 1,830 1,950 1,647 313,883,500 299
13 Mar 2024 0 1,945 1,910 1,920 442 85,166,000 28
18 Mar 2024 0 1,900 1,900 1,900 101 19,190,000 3
20 Mar 2024 0 1,910 1,860 1,910 95 18,113,000 15
25 Mar 2024 0 1,980 1,880 1,980 1,929 381,716,000 16
26 Mar 2024 0 1,980 1,920 1,980 2,254 446,239,000 23
27 Mar 2024 0 1,990 1,900 1,990 228 45,288,000 14
28 Mar 2024 0 2,030 1,915 1,980 137 27,110,500 14
01 Apr 2024 0 1,980 1,955 1,955 826 161,563,500 33
02 Apr 2024 0 2,000 1,950 2,000 1,896 378,721,000 10
03 Apr 2024 0 1,990 1,980 1,990 706 140,309,500 19
04 Apr 2024 0 2,000 1,995 1,995 569 113,540,500 10
05 Apr 2024 0 1,990 1,950 1,990 1,792 355,447,000 45
16 Apr 2024 0 1,990 1,955 1,990 1,180 234,279,000 23
17 Apr 2024 0 1,990 1,950 1,990 1,373 272,114,000 50
18 Apr 2024 0 2,030 1,955 1,955 758 149,110,000 50
19 Apr 2024 0 2,100 1,950 2,100 863 180,935,000 28
24 Apr 2024 0 2,100 2,000 2,100 2,882 602,183,000 211
25 Apr 2024 0 2,100 2,050 2,100 1,546 322,601,000 171
26 Apr 2024 0 2,090 2,050 2,090 2,934 610,901,000 170
29 Apr 2024 0 2,090 2,050 2,090 3,112 648,586,000 146
30 Apr 2024 0 2,090 2,060 2,080 1,729 359,384,000 78
02 May 2024 0 2,070 2,050 2,070 1,187 244,902,000 119
03 May 2024 0 2,060 2,000 2,030 1,067 216,839,000 49
07 May 2024 0 2,010 1,980 2,010 1,052 211,179,000 19
08 May 2024 0 2,010 1,970 2,010 422 84,707,000 13
13 May 2024 0 1,990 1,960 1,970 367 72,500,500 31
15 May 2024 0 1,950 1,920 1,945 278 54,044,500 10
16 May 2024 0 1,950 1,850 1,950 530 102,556,000 33
17 May 2024 0 1,950 1,895 1,935 398 76,877,000 31
20 May 2024 0 1,935 1,900 1,920 506 97,143,500 13
21 May 2024 0 1,920 1,880 1,915 134 25,628,000 19
22 May 2024 0 1,910 1,850 1,910 724 136,996,500 51
28 May 2024 0 1,870 1,830 1,845 819 151,117,000 79
29 May 2024 0 1,845 1,800 1,840 510 93,668,000 29
04 Jun 2024 0 1,850 1,800 1,850 279 51,485,000 11
05 Jun 2024 0 1,840 1,800 1,835 639 117,142,000 27
06 Jun 2024 0 1,835 1,800 1,810 1,092 197,308,500 44
10 Jun 2024 0 1,860 1,820 1,860 427 79,391,500 19
11 Jun 2024 0 1,820 1,800 1,800 824 148,970,000 80
12 Jun 2024 0 1,800 1,780 1,800 402 72,356,000 7
13 Jun 2024 0 1,825 1,765 1,825 789 142,793,500 66
14 Jun 2024 0 1,810 1,760 1,810 1,350 243,018,000 71
19 Jun 2024 0 1,790 1,760 1,765 1,114 196,582,500 90
21 Jun 2024 0 1,780 1,740 1,740 334 58,220,500 28
25 Jun 2024 0 1,730 1,685 1,730 771 132,150,500 110
28 Jun 2024 0 1,695 1,670 1,680 458 77,222,000 23
01 Jul 2024 0 1,685 1,655 1,675 363 60,611,000 61
04 Jul 2024 0 1,575 1,520 1,560 1,097 169,817,500 134
05 Jul 2024 0 1,560 1,520 1,525 1,239 189,389,500 88
11 Jul 2024 0 1,510 1,460 1,460 881 128,976,500 125
12 Jul 2024 0 1,470 1,430 1,445 645 93,159,000 86
16 Jul 2024 0 1,460 1,395 1,430 857 122,109,500 123
17 Jul 2024 0 1,430 1,405 1,430 304 43,421,500 26
18 Jul 2024 0 1,500 1,420 1,500 970 141,255,000 57
19 Jul 2024 0 1,500 1,435 1,455 1,186 172,241,000 102
22 Jul 2024 0 1,445 1,425 1,425 821 117,337,500 86
23 Jul 2024 0 1,460 1,415 1,460 302 43,728,500 39
24 Jul 2024 0 1,475 1,425 1,430 507 72,766,500 65
26 Jul 2024 0 1,450 1,420 1,450 163 23,470,000 25
31 Jul 2024 0 1,430 1,420 1,430 260 37,053,000 18
01 Aug 2024 0 1,495 1,430 1,465 1,630 237,266,000 103
05 Aug 2024 0 1,455 1,255 1,405 2,033 280,949,500 253
06 Aug 2024 0 1,395 1,330 1,390 2,033 278,710,500 161
07 Aug 2024 0 1,380 1,355 1,375 990 136,081,500 69
09 Aug 2024 0 1,355 1,340 1,340 117 15,681,500 9
12 Aug 2024 1,345 1,355 1,330 1,350 619 83,420,000 47
13 Aug 2024 1,350 1,350 1,320 1,320 1,258 167,671,000 97
14 Aug 2024 1,325 1,340 1,310 1,320 491 64,737,500 59
15 Aug 2024 1,320 1,335 1,310 1,310 509 67,114,000 55
16 Aug 2024 1,350 1,390 1,315 1,370 104 14,255,000 23
19 Aug 2024 1,375 1,380 1,335 1,345 540 73,008,500 70
20 Aug 2024 1,350 1,350 1,320 1,330 561 74,535,500 73
21 Aug 2024 1,330 1,380 1,330 1,355 61 8,309,000 25
22 Aug 2024 1,355 1,355 1,300 1,305 1,827 239,792,000 107
26 Aug 2024 1,335 1,375 1,300 1,375 649 86,795,000 96
27 Aug 2024 1,350 1,350 1,310 1,330 688 91,436,500 106
28 Aug 2024 1,335 1,370 1,305 1,330 823 108,426,500 92
29 Aug 2024 1,330 1,345 1,305 1,325 1,179 154,895,000 129
26 Sep 2024 1,305 1,310 1,290 1,305 309 40,153,500 53
27 Sep 2024 1,305 1,305 1,295 1,305 907 117,726,000 67
30 Sep 2024 1,305 1,305 1,290 1,300 551 71,497,500 81
01 Oct 2024 1,295 1,310 1,290 1,310 400 51,830,500 85
02 Oct 2024 1,310 1,310 1,295 1,310 536 69,668,000 55
03 Oct 2024 1,310 1,310 1,285 1,310 652 84,595,500 68
04 Oct 2024 1,300 1,310 1,285 1,310 682 88,285,500 74
07 Oct 2024 1,305 1,310 1,295 1,310 521 68,017,000 21
08 Oct 2024 1,305 1,310 1,295 1,310 298 38,738,500 37
09 Oct 2024 1,305 1,315 1,300 1,310 1,271 166,480,000 31
10 Oct 2024 1,310 1,310 1,300 1,310 326 42,556,500 34
11 Oct 2024 1,310 1,310 1,295 1,310 350 45,625,500 28
14 Oct 2024 1,315 1,365 1,310 1,320 1,852 244,743,000 102

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MYOH : 22.29 IDR) 02 Jul 2024 04 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 MYOH : 47.37 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Cash Dividend (1 MYOH : 33.01 IDR) 27 May 2022 31 May 2022 17 Jun 2022 Active
Cash Dividend (1 MYOH : .00227 USD) 27 May 2022 31 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Cash Dividend (1 MYOH : 96.83 IDR) 08 Jun 2021 10 Jun 2021 25 Jun 2021 Active
Cash Dividend (1 MYOH : .0068 USD) 08 Jun 2021 10 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 MYOH : 96.29 IDR) 24 Jun 2020 16 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active