Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Oktober 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 30 Sep 2020
12.83% Scripless = 29,875,568.000
Local Percentage
11.50%
Foreign Percentage
1.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Oct 2019 0 222 222 222 1 22,200 1
04 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 222 167 167 22 404,100 12
28 Nov 2019 0 210 175 210 315 5,826,800 18
29 Nov 2019 0 250 175 222 20 419,600 17
06 Dec 2019 0 234 210 226 25 532,600 7
26 Dec 2019 0 234 224 224 70 1,616,800 17
30 Dec 2019 0 0 0 0 0 0 0
07 Jan 2020 0 226 170 226 320 7,217,600 7
23 Jan 2020 0 238 180 190 1,305 23,702,100 52
24 Jan 2020 0 210 190 208 276 5,383,600 18
27 Jan 2020 0 206 206 206 1 20,600 1
31 Jan 2020 0 168 168 168 10 168,000 1
11 Feb 2020 0 200 180 200 79 1,487,700 20
14 Feb 2020 0 172 172 172 2 34,400 1
17 Feb 2020 0 172 122 154 37 556,900 15
03 Mar 2020 0 200 166 200 7 124,600 4
04 Mar 2020 0 180 131 150 28 411,200 13
05 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 143 143 143 1 14,300 1
11 Mar 2020 0 143 143 143 2 28,600 1
26 May 2020 0 166 166 166 1 16,600 1
04 Jun 2020 0 138 138 138 1 13,800 1
05 Jun 2020 0 185 145 185 21 373,600 11
16 Jun 2020 0 222 200 220 221 4,648,000 23
29 Jun 2020 0 220 220 220 9 198,000 2
13 Jul 2020 0 220 206 206 62 1,284,600 7
01 Sep 2020 0 212 212 212 1 21,200 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active