Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Oktober 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 18 Oct 2019
12.83% Scripless = 29,875,568.000
Local Percentage
11.50%
Foreign Percentage
1.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 144 142 142 18 257,500 9
29 Oct 2018 0 132 132 132 1 13,200 1
02 Nov 2018 0 133 133 133 7 93,100 2
05 Nov 2018 0 149 130 142 19 262,400 16
07 Nov 2018 0 154 136 145 127 1,872,400 27
09 Nov 2018 0 149 131 149 54 711,600 7
12 Nov 2018 0 145 136 142 3 42,300 3
13 Nov 2018 0 136 136 136 7 95,200 2
19 Nov 2018 0 187 138 179 1,443 25,375,300 191
21 Nov 2018 0 179 150 170 246 4,232,300 68
22 Nov 2018 0 174 162 165 228 3,821,100 66
23 Nov 2018 0 222 161 210 2,454 51,879,100 299
26 Nov 2018 0 262 210 262 2,014 49,902,200 349
27 Nov 2018 0 326 270 326 6,032 191,382,000 137
28 Nov 2018 0 360 272 306 1,688 58,098,000 63
29 Nov 2018 0 314 242 306 318 9,490,000 93
30 Nov 2018 0 302 282 296 170 4,892,000 26
03 Dec 2018 0 296 222 222 931 21,461,600 114
04 Dec 2018 0 226 183 226 1,447 29,822,300 97
06 Dec 2018 0 220 190 212 60 1,268,400 29
11 Dec 2018 0 220 190 212 59 1,239,400 42
13 Dec 2018 0 236 208 228 517 11,451,600 121
17 Dec 2018 0 202 202 202 14 282,800 3
18 Dec 2018 0 230 210 222 158 3,482,800 40
19 Dec 2018 0 240 208 224 117 2,627,000 60
20 Dec 2018 0 250 210 246 461 10,639,400 76
26 Dec 2018 0 250 212 230 138 3,282,800 42
02 Jan 2019 0 232 228 228 57 1,312,600 13
03 Jan 2019 0 230 226 228 75 1,705,000 20
07 Jan 2019 0 230 226 228 5 113,800 4
08 Jan 2019 0 226 226 226 9 203,400 6
09 Jan 2019 0 230 170 170 258 4,520,600 11
10 Jan 2019 0 228 173 220 755 15,941,200 118
11 Jan 2019 0 222 200 218 411 8,879,000 82
14 Jan 2019 0 220 177 177 84 1,735,200 26
17 Jan 2019 0 210 159 208 15 305,100 9
18 Jan 2019 0 208 181 206 15 289,200 12
21 Jan 2019 0 208 157 157 36 724,100 17
22 Jan 2019 0 206 170 170 1,844 33,814,300 174
23 Jan 2019 0 188 151 162 544 8,933,900 168
24 Jan 2019 0 177 157 161 693 11,516,800 72
28 Jan 2019 0 172 163 166 271 4,563,900 21
30 Jan 2019 0 168 155 157 112 1,772,400 20
31 Jan 2019 0 176 137 170 27 437,700 21
01 Feb 2019 0 179 162 166 280 4,806,500 57
04 Feb 2019 0 166 165 165 152 2,515,500 11
06 Feb 2019 0 178 165 174 213 3,595,800 26
07 Feb 2019 0 202 155 196 2,564 49,452,300 134
11 Feb 2019 0 252 210 218 1,174 26,957,600 95
12 Feb 2019 0 272 202 248 572 13,842,000 99
14 Feb 2019 0 274 236 250 159 3,994,200 32
15 Feb 2019 0 250 232 246 18 437,800 12
18 Feb 2019 0 254 246 246 21 521,400 4
19 Feb 2019 0 254 246 252 149 3,763,400 25
20 Feb 2019 0 256 232 256 172 4,282,600 18
06 Mar 2019 0 258 250 254 87 2,217,000 14
11 Mar 2019 0 258 254 256 214 5,483,400 6
13 Mar 2019 0 252 192 230 270 5,611,400 28
15 Mar 2019 0 240 202 228 106 2,204,000 13
18 Mar 2019 0 248 202 230 287 6,660,400 32
20 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 236 222 224 87 1,940,200 10
25 Mar 2019 0 236 224 234 3 69,400 3
26 Mar 2019 0 234 224 232 9 205,000 6
27 Mar 2019 0 262 202 252 101 2,482,600 22
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 242 202 202 151 3,202,200 51
08 Apr 2019 0 240 202 218 56 1,163,400 18
09 Apr 2019 0 234 218 234 41 929,200 14
11 Apr 2019 0 238 218 234 10 222,000 4
12 Apr 2019 0 242 232 242 2 47,400 2
23 Apr 2019 0 226 202 202 550 11,221,200 39
24 Apr 2019 0 220 202 202 48 992,200 10
25 Apr 2019 0 212 161 210 35 673,300 15
30 Apr 2019 0 208 193 193 121 2,337,000 6
10 May 2019 0 198 150 198 466 9,181,200 21
13 May 2019 0 199 198 198 103 2,039,600 5
14 May 2019 0 0 0 0 0 0 0
16 May 2019 0 0 0 0 0 0 0
22 May 2019 0 216 198 198 343 6,796,100 15
28 May 2019 0 198 198 198 1 19,800 1
11 Jun 2019 0 216 216 216 3 64,800 3
20 Jun 2019 0 266 228 236 46 1,079,200 18
24 Jun 2019 0 236 236 236 37 873,200 4
01 Jul 2019 0 240 236 238 66 1,578,800 17
24 Jul 2019 0 236 184 184 2 42,000 2
29 Jul 2019 0 240 234 234 14 330,600 4
30 Jul 2019 0 236 232 232 20 465,000 5
09 Aug 2019 0 236 236 236 1 23,600 1
09 Sep 2019 0 238 195 234 46 1,070,500 12
11 Sep 2019 0 230 210 216 362 7,622,600 15
25 Sep 2019 0 214 186 190 122 2,322,100 17
14 Oct 2019 0 222 222 222 1 22,200 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active