Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Oktober 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 14 Oct 2024
12.83% Scripless = 29,875,568.000
Local Percentage
11.77%
Foreign Percentage
1.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 328 312 322 282 9,030,000 40
26 Oct 2023 0 348 262 340 562 18,505,600 85
27 Oct 2023 0 336 294 294 448 14,023,400 234
30 Oct 2023 0 326 296 298 189 5,740,800 135
31 Oct 2023 0 316 294 298 530 16,426,200 342
01 Nov 2023 0 336 294 294 56 1,683,200 24
02 Nov 2023 0 302 254 300 124 3,614,000 50
03 Nov 2023 0 308 284 294 182 5,439,400 100
08 Nov 2023 0 294 278 280 112 3,152,000 18
09 Nov 2023 0 286 260 278 154 4,139,400 28
10 Nov 2023 0 284 260 282 314 8,321,400 42
13 Nov 2023 0 278 258 270 145 3,781,600 18
14 Nov 2023 0 322 270 278 253 7,394,200 33
16 Nov 2023 0 300 270 270 42 1,164,400 16
17 Nov 2023 0 312 272 290 193 5,531,400 92
20 Nov 2023 0 362 266 362 4,998 177,310,400 195
21 Nov 2023 0 452 362 452 35,288 1,546,402,600 1,538
22 Nov 2023 0 480 426 450 52,699 2,343,631,000 1,669
23 Nov 2023 0 454 440 450 11,733 523,881,000 495
24 Nov 2023 0 450 434 436 7,123 311,282,600 252
27 Nov 2023 0 444 398 430 19,074 805,927,400 419
28 Nov 2023 0 430 380 396 16,413 665,887,400 453
29 Nov 2023 0 392 350 354 7,350 268,263,800 344
30 Nov 2023 0 366 324 328 3,230 108,849,600 201
01 Dec 2023 0 324 272 272 5,063 150,634,000 301
04 Dec 2023 0 278 256 256 2,349 61,132,600 191
05 Dec 2023 0 310 256 280 14,393 412,187,000 1,207
06 Dec 2023 0 292 256 256 4,062 106,870,600 303
07 Dec 2023 0 272 208 214 6,720 148,440,600 480
08 Dec 2023 0 214 196 199 1,263 25,446,100 115
11 Dec 2023 0 238 199 220 11,947 268,151,600 882
12 Dec 2023 0 222 206 220 2,134 45,389,800 153
13 Dec 2023 0 222 200 208 884 18,369,400 110
15 Dec 2023 0 220 200 216 806 16,614,200 79
19 Dec 2023 0 212 197 200 779 15,625,200 58
20 Dec 2023 0 204 189 189 2,709 53,130,100 147
21 Dec 2023 0 192 179 190 2,040 37,759,200 79
22 Dec 2023 0 191 183 187 201 3,772,400 18
27 Dec 2023 0 196 181 192 359 6,676,300 38
29 Dec 2023 0 256 183 256 22,805 570,170,800 545
02 Jan 2024 0 294 200 208 35,616 891,497,800 1,360
03 Jan 2024 0 214 196 198 5,499 110,604,800 240
04 Jan 2024 0 202 192 195 1,081 21,331,700 113
05 Jan 2024 0 199 188 192 1,071 20,701,300 143
08 Jan 2024 0 206 185 200 617 11,971,700 110
09 Jan 2024 0 206 195 196 1,433 28,343,900 71
11 Jan 2024 0 199 189 199 621 11,916,300 85
15 Jan 2024 0 198 190 196 88 1,692,200 29
16 Jan 2024 0 196 187 195 200 3,876,700 50
19 Jan 2024 0 220 197 199 1,633 33,733,300 225
22 Jan 2024 0 230 197 198 6,782 142,440,000 470
24 Jan 2024 0 195 191 193 182 3,505,900 20
25 Jan 2024 0 193 189 192 317 6,077,500 19
26 Jan 2024 0 200 191 196 439 8,577,600 36
29 Jan 2024 0 195 188 190 233 4,431,900 36
30 Jan 2024 0 242 189 204 34,873 769,297,900 1,924
31 Jan 2024 0 204 190 192 2,295 44,315,200 224
02 Feb 2024 0 195 188 191 1,660 31,441,600 71
05 Feb 2024 0 190 172 173 4,755 84,032,900 226
06 Feb 2024 0 174 158 158 2,877 46,315,400 161
07 Feb 2024 0 160 143 143 2,918 42,207,500 120
12 Feb 2024 0 143 129 131 1,371 17,827,700 90
13 Feb 2024 0 140 131 140 582 7,785,800 43
15 Feb 2024 0 140 134 139 74 1,000,700 10
16 Feb 2024 0 139 127 130 470 6,061,400 38
19 Feb 2024 0 143 130 142 279 3,921,200 58
20 Feb 2024 0 143 128 128 1,341 17,388,500 88
21 Feb 2024 0 139 130 130 1,732 23,661,800 56
26 Feb 2024 0 128 123 126 2,718 34,101,700 41
27 Feb 2024 0 136 123 131 529 6,889,800 30
28 Feb 2024 0 137 118 120 1,025 12,887,100 55
29 Feb 2024 0 120 110 120 127 1,507,500 20
01 Mar 2024 0 131 116 124 799 9,882,700 67
04 Mar 2024 0 120 113 113 410 4,703,400 43
08 Mar 2024 0 119 110 111 1,880 20,938,800 65
13 Mar 2024 0 118 108 110 360 3,984,700 17
14 Mar 2024 0 117 108 108 309 3,417,100 18
15 Mar 2024 0 110 108 109 18 195,900 7
19 Mar 2024 0 111 100 100 889 9,142,300 40
20 Mar 2024 0 107 90 90 4,893 44,503,800 133
21 Mar 2024 0 96 90 92 2,483 23,113,200 57
22 Mar 2024 0 95 91 93 483 4,474,800 17
25 Mar 2024 0 88 84 84 803 6,747,600 17
04 Apr 2024 0 67 65 67 48 318,200 10
24 Jun 2024 0 64 63 64 15 95,300 3
26 Jun 2024 0 64 62 64 300 1,917,400 4
11 Jul 2024 0 96 91 91 1,318 12,441,200 33
12 Aug 2024 83 87 80 87 348 2,799,000 9
13 Aug 2024 79 79 79 79 201 1,587,900 2
14 Aug 2024 79 86 79 86 194 1,597,000 9
15 Aug 2024 85 85 82 82 38 322,600 3
16 Aug 2024 79 79 79 79 166 1,311,400 6
19 Aug 2024 78 78 76 76 221 1,680,000 7
20 Aug 2024 80 80 79 79 289 2,308,800 10
21 Aug 2024 80 80 80 80 16 128,000 5
22 Aug 2024 80 80 80 80 5 40,000 3
26 Aug 2024 83 83 82 82 30 246,500 12
27 Aug 2024 83 83 83 83 26 215,800 3
28 Aug 2024 90 90 84 84 5 42,600 4
29 Aug 2024 84 84 84 84 82 688,800 10
26 Sep 2024 90 90 89 89 8 71,500 2
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 90 90 90 90 12 108,000 3
01 Oct 2024 90 90 89 89 11 98,000 3
02 Oct 2024 89 89 89 89 12 106,800 1
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 89 89 89 89 49 436,100 2
07 Oct 2024 89 97 89 97 1,074 9,874,600 29
08 Oct 2024 106 106 106 106 3,471 36,792,600 21
09 Oct 2024 116 116 116 116 205 2,378,000 10
10 Oct 2024 127 127 127 127 408 5,181,600 13
11 Oct 2024 139 139 139 139 588 8,173,200 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 25 May 2022 17 Jun 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online