Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,000,000 (Total)
As of 13 Aug 2020
100.00% Scripless = 1,875,000,000.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Aug 2019 0 670 670 670 1 67,000 1
29 Aug 2019 0 700 680 700 45 3,144,000 10
02 Sep 2019 0 875 700 700 442 30,993,500 19
10 Sep 2019 0 600 600 600 1 60,000 1
17 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 700 700 700 28 1,960,000 2
23 Sep 2019 0 700 695 700 15 1,049,500 2
24 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 700 700 700 2 140,000 2
02 Oct 2019 0 700 700 700 42 2,940,000 2
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 690 690 690 13 897,000 3
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
23 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 600 600 600 1 60,000 1
06 Nov 2019 0 650 620 650 28 1,739,000 8
07 Nov 2019 0 700 625 700 6 385,000 3
08 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 580 575 575 97 5,588,500 4
21 Nov 2019 0 570 570 570 2 114,000 2
02 Dec 2019 0 595 550 550 192 10,564,500 12
03 Dec 2019 0 595 490 500 3,097 156,479,300 77
04 Dec 2019 0 500 480 480 160 7,811,400 18
05 Dec 2019 0 500 444 444 2,002 99,186,400 36
06 Dec 2019 0 454 412 450 1,416 63,622,800 25
09 Dec 2019 0 454 440 440 76 3,423,400 12
16 Dec 2019 0 500 438 438 137 6,153,000 20
27 Dec 2019 0 470 444 470 145 6,471,400 15
30 Dec 2019 0 454 446 448 233 10,451,400 12
03 Jan 2020 0 470 470 470 1 47,000 1
08 Jan 2020 0 460 440 440 31 1,366,000 5
09 Jan 2020 0 460 420 424 52 2,222,800 14
15 Jan 2020 0 468 430 430 93 4,019,200 7
17 Jan 2020 0 422 400 406 685 28,194,800 44
20 Jan 2020 0 426 406 410 468 19,238,400 42
22 Jan 2020 0 404 400 400 841 33,738,200 61
23 Jan 2020 0 410 398 398 13 518,800 6
27 Jan 2020 0 404 396 404 252 10,070,400 8
28 Jan 2020 0 440 384 386 1,415 55,549,800 52
30 Jan 2020 0 380 352 352 404 14,887,400 41
03 Feb 2020 0 370 346 346 203 7,149,600 38
04 Feb 2020 0 366 300 330 485 16,202,200 42
06 Feb 2020 0 330 326 330 319 10,515,400 30
10 Feb 2020 0 332 330 330 147 4,852,000 32
11 Feb 2020 0 368 322 368 44 1,506,000 14
13 Feb 2020 0 368 350 350 55 1,949,200 16
19 Feb 2020 0 390 340 388 68 2,624,800 5
24 Feb 2020 0 390 376 390 309 12,019,800 17
04 Mar 2020 0 390 370 372 30 1,117,200 6
06 Mar 2020 0 398 380 396 88 3,482,600 14
17 Mar 2020 0 340 340 340 2 68,000 2
27 Mar 2020 0 406 360 360 254 9,285,200 13
09 Apr 2020 0 348 336 336 1,908 64,133,000 148
13 Apr 2020 0 336 314 332 3,617 114,113,600 63
14 Apr 2020 0 340 318 328 281 9,077,800 28
15 Apr 2020 0 340 330 330 1,107 36,580,400 20
17 Apr 2020 0 378 354 368 1,251 44,553,600 67
20 Apr 2020 0 380 350 366 311 11,271,000 28
21 Apr 2020 0 366 342 342 994 34,796,600 39
23 Apr 2020 0 360 346 360 167 5,884,200 16
28 Apr 2020 0 352 338 344 10 344,200 5
29 Apr 2020 0 368 348 368 292 10,327,800 20
05 May 2020 0 390 356 380 191 7,082,400 32
08 May 2020 0 390 374 388 552 21,085,600 40
11 May 2020 0 440 386 420 1,167 46,217,000 33
15 May 2020 0 420 408 420 1,456 60,951,400 21
19 May 2020 0 420 414 416 480 20,097,400 17
20 May 2020 0 500 416 440 429 17,975,000 12
26 May 2020 0 490 440 462 1,233 55,325,600 87
27 May 2020 0 575 450 535 2,114 102,359,400 72
28 May 2020 0 595 535 575 1,626 93,407,500 70
29 May 2020 0 580 535 535 1,795 98,948,000 57
02 Jun 2020 0 590 535 565 6,046 348,100,500 132
03 Jun 2020 0 705 635 705 24,951 1,758,374,500 363
04 Jun 2020 0 875 750 820 33,880 2,755,237,000 1,455
05 Jun 2020 0 940 825 885 37,728 3,323,532,500 1,213
08 Jun 2020 0 1,105 900 1,105 42,762 4,484,241,000 1,523
09 Jun 2020 0 1,365 1,135 1,350 41,326 5,445,767,500 1,703
10 Jun 2020 0 1,450 1,260 1,260 20,772 2,736,315,500 885
11 Jun 2020 0 1,175 1,175 1,175 285 33,487,500 41
12 Jun 2020 0 1,095 1,095 1,095 111 12,154,500 27
15 Jun 2020 0 1,020 1,020 1,020 142 14,484,000 22
16 Jun 2020 0 960 950 950 416 39,522,000 42
17 Jun 2020 0 885 885 885 898 79,473,000 56
18 Jun 2020 0 885 825 825 592 48,907,000 42
19 Jun 2020 0 880 770 770 87,941 6,857,677,000 7,664
22 Jun 2020 0 720 720 720 17,317 1,246,824,000 1,192
23 Jun 2020 0 670 670 670 3,526 236,242,000 264
24 Jun 2020 0 670 625 625 11,720 734,508,500 999
25 Jun 2020 0 590 585 585 8,665 506,952,500 153
26 Jun 2020 0 730 545 720 110,424 7,694,965,500 4,251
29 Jun 2020 0 740 670 670 17,721 1,220,110,500 644
30 Jun 2020 0 625 625 625 2,660 166,250,000 126
01 Jul 2020 0 680 585 600 29,102 1,791,698,500 1,240
02 Jul 2020 0 640 590 595 7,983 484,476,500 473
03 Jul 2020 0 605 590 595 3,448 205,848,000 167
06 Jul 2020 0 610 590 595 1,758 104,474,000 140
07 Jul 2020 0 595 575 585 4,250 247,338,500 154
08 Jul 2020 0 605 575 590 3,226 188,737,000 182
09 Jul 2020 0 595 575 580 1,858 108,402,500 124
10 Jul 2020 0 675 575 600 32,275 2,062,956,500 1,547
13 Jul 2020 0 615 595 595 2,395 143,603,500 156
14 Jul 2020 0 610 590 600 2,960 177,128,500 136
16 Jul 2020 0 605 595 600 1,536 91,621,500 95
17 Jul 2020 0 605 595 600 1,161 69,345,000 93
20 Jul 2020 0 600 580 585 2,145 126,466,000 128
21 Jul 2020 0 600 575 590 1,994 116,460,000 114
22 Jul 2020 0 635 580 610 6,766 411,570,500 325
24 Jul 2020 0 595 570 580 2,750 158,571,000 150
27 Jul 2020 0 580 565 575 1,754 100,595,000 106
28 Jul 2020 0 575 545 555 2,135 118,077,000 195
29 Jul 2020 0 600 565 570 3,589 208,502,000 170
30 Jul 2020 0 620 585 585 10,650 635,735,000 550
03 Aug 2020 0 585 545 555 4,906 274,317,000 297
04 Aug 2020 0 580 555 560 1,969 111,120,000 112
05 Aug 2020 0 575 560 565 1,198 67,529,000 77
06 Aug 2020 0 580 565 570 1,231 70,312,000 88
07 Aug 2020 0 585 560 570 1,838 105,172,000 77
10 Aug 2020 0 585 570 575 1,909 110,447,000 122
11 Aug 2020 0 590 575 580 1,242 71,519,000 74
13 Aug 2020 0 685 590 605 28,468 1,824,919,000 1,631

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MLPT : 133 IDR) 10 Jun 2020 12 Jun 2020 22 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active