Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,995 1,955 1,970 129 25,339,500 29
27 Apr 2023 0 1,970 1,960 1,960 143 28,058,000 36
28 Apr 2023 0 2,040 1,965 1,970 972 193,267,000 147
03 May 2023 0 2,070 2,020 2,040 1,022 208,910,000 118
04 May 2023 0 2,080 2,040 2,080 683 141,117,000 155
08 May 2023 0 1,940 1,805 1,850 967 178,547,500 180
10 May 2023 0 1,880 1,850 1,850 187 34,817,000 60
15 May 2023 0 1,870 1,825 1,870 48 8,822,000 33
16 May 2023 0 1,865 1,820 1,845 177 32,358,500 37
19 May 2023 0 1,855 1,800 1,830 402 72,746,500 46
22 May 2023 0 1,850 1,835 1,840 155 28,606,500 23
24 May 2023 0 1,845 1,775 1,830 136 24,641,500 56
25 May 2023 0 1,835 1,800 1,820 72 13,094,000 22
29 May 2023 0 1,840 1,820 1,820 34 6,223,500 19
30 May 2023 0 1,865 1,800 1,850 73 13,209,500 31
31 May 2023 0 1,865 1,805 1,845 39 7,128,500 22
06 Jun 2023 0 1,840 1,815 1,815 124 22,632,000 34
08 Jun 2023 0 1,845 1,820 1,820 38 6,920,500 7
13 Jun 2023 0 1,840 1,835 1,840 42 7,709,000 17
14 Jun 2023 0 1,840 1,810 1,830 55 10,023,500 19
15 Jun 2023 0 1,840 1,825 1,825 103 18,821,500 16
21 Jun 2023 0 1,830 1,825 1,825 47 8,585,500 20
22 Jun 2023 0 1,845 1,815 1,815 124 22,640,500 37
23 Jun 2023 0 1,850 1,815 1,815 177 32,145,500 16
27 Jun 2023 0 1,815 1,810 1,815 135 24,438,500 24
06 Jul 2023 0 1,870 1,825 1,825 66 12,233,000 15
14 Jul 2023 0 1,860 1,860 1,860 57 10,602,000 9
17 Jul 2023 0 1,865 1,840 1,865 229 42,625,000 32
18 Jul 2023 0 1,870 1,850 1,850 118 21,956,500 24
20 Jul 2023 0 1,870 1,850 1,870 45 8,388,000 16
21 Jul 2023 0 1,880 1,870 1,880 193 36,199,000 31
24 Jul 2023 0 1,900 1,880 1,900 358 67,660,500 56
26 Jul 2023 0 1,925 1,885 1,895 284 53,839,500 45
27 Jul 2023 0 1,920 1,875 1,875 263 49,501,500 46
31 Jul 2023 0 1,925 1,900 1,900 218 41,464,500 20
02 Aug 2023 0 1,885 1,840 1,885 32 5,973,000 15
07 Aug 2023 0 1,860 1,835 1,840 103 18,923,000 28
09 Aug 2023 0 1,850 1,810 1,810 224 40,830,500 56
10 Aug 2023 0 1,810 1,770 1,770 775 138,323,000 138
11 Aug 2023 0 1,780 1,740 1,740 264 46,546,500 67
14 Aug 2023 0 1,800 1,725 1,775 142 24,734,500 60
15 Aug 2023 0 1,775 1,760 1,775 136 24,024,500 25
16 Aug 2023 0 1,795 1,765 1,795 93 16,483,000 29
18 Aug 2023 0 1,830 1,820 1,820 214 39,050,000 26
21 Aug 2023 0 1,845 1,815 1,820 165 30,055,500 24
22 Aug 2023 0 1,825 1,815 1,815 69 12,559,000 21
23 Aug 2023 0 1,820 1,800 1,800 152 27,448,000 42
24 Aug 2023 0 1,800 1,800 1,800 86 15,480,000 19
29 Aug 2023 0 1,800 1,795 1,795 74 13,312,500 13
30 Aug 2023 0 1,860 1,790 1,820 132 23,898,000 41
31 Aug 2023 0 1,820 1,790 1,800 147 26,418,000 27
01 Sep 2023 0 1,820 1,815 1,815 29 5,276,000 8
04 Sep 2023 0 1,830 1,785 1,785 172 31,129,500 48
05 Sep 2023 0 1,805 1,770 1,800 94 16,744,000 22
06 Sep 2023 0 1,815 1,790 1,795 21 3,770,500 17
07 Sep 2023 0 1,815 1,785 1,795 62 11,134,000 34
11 Sep 2023 0 1,795 1,790 1,795 48 8,595,000 10
12 Sep 2023 0 1,815 1,790 1,790 25 4,503,500 14
13 Sep 2023 0 1,820 1,780 1,785 44 7,873,000 30
15 Sep 2023 0 1,800 1,775 1,780 80 14,245,000 20
18 Sep 2023 0 1,780 1,710 1,770 169 29,704,500 48
19 Sep 2023 0 1,815 1,710 1,735 131 23,187,500 45
21 Sep 2023 0 1,770 1,725 1,750 50 8,725,500 11
22 Sep 2023 0 1,780 1,740 1,780 23 4,035,000 12
25 Sep 2023 0 1,800 1,750 1,760 36 6,377,000 20
26 Sep 2023 0 1,790 1,755 1,760 28 4,930,500 16
29 Sep 2023 0 1,775 1,760 1,760 24 4,225,500 16
02 Oct 2023 0 1,775 1,750 1,755 60 10,551,000 34
05 Oct 2023 0 1,750 1,750 1,750 32 5,600,000 17
06 Oct 2023 0 1,755 1,750 1,755 31 5,439,500 8
10 Oct 2023 0 1,750 1,735 1,735 30 5,214,000 14
11 Oct 2023 0 1,750 1,740 1,750 13 2,271,000 9
13 Oct 2023 0 1,745 1,630 1,700 65 11,129,500 39
31 Oct 2023 0 1,630 1,450 1,570 394 62,101,500 75
07 Nov 2023 0 1,620 1,610 1,615 50 8,069,500 8
10 Nov 2023 0 1,600 1,600 1,600 37 5,920,000 7
13 Nov 2023 0 1,600 1,580 1,580 22 3,509,000 10
16 Nov 2023 0 1,610 1,590 1,590 14 2,238,000 10
17 Nov 2023 0 1,580 1,580 1,580 33 5,214,000 7
21 Nov 2023 0 1,600 1,595 1,600 6 959,500 3
22 Nov 2023 0 1,850 1,600 1,600 799 135,404,500 168
24 Nov 2023 0 1,610 1,600 1,600 56 8,993,000 10
29 Nov 2023 0 1,625 1,560 1,560 78 12,332,500 21
30 Nov 2023 0 1,615 1,560 1,575 78 12,328,000 15
01 Dec 2023 0 1,600 1,510 1,535 135 20,772,500 15
04 Dec 2023 0 1,595 1,540 1,570 118 18,323,000 17
06 Dec 2023 0 1,605 1,600 1,600 107 17,131,000 15
11 Dec 2023 0 1,600 1,560 1,580 281 44,758,500 21
12 Dec 2023 0 1,605 1,560 1,570 54 8,482,500 10
13 Dec 2023 0 1,610 1,560 1,610 118 18,907,500 24
15 Dec 2023 0 1,615 1,555 1,615 28 4,465,500 10
18 Dec 2023 0 1,615 1,570 1,570 30 4,736,000 9
19 Dec 2023 0 1,605 1,570 1,595 74 11,656,500 11
20 Dec 2023 0 1,605 1,510 1,575 193 30,253,500 31
21 Dec 2023 0 1,575 1,500 1,500 140 21,533,500 41
27 Dec 2023 0 1,570 1,520 1,565 289 44,780,000 31
28 Dec 2023 0 1,565 1,555 1,565 36 5,630,500 16
29 Dec 2023 0 1,580 1,565 1,570 450 70,446,000 10
02 Jan 2024 0 1,585 1,525 1,550 43 6,742,000 34
03 Jan 2024 0 1,580 1,555 1,560 49 7,726,500 15
04 Jan 2024 0 1,585 1,585 1,585 10 1,585,000 6
05 Jan 2024 0 1,605 1,580 1,600 664 105,738,500 45
08 Jan 2024 0 1,600 1,590 1,590 63 10,033,000 14
09 Jan 2024 0 1,635 1,590 1,590 310 49,439,500 25
11 Jan 2024 0 1,615 1,610 1,615 52 8,375,000 13
12 Jan 2024 0 1,620 1,610 1,615 58 9,367,000 11
15 Jan 2024 0 1,630 1,615 1,630 57 9,228,000 17
16 Jan 2024 0 1,630 1,615 1,625 60 9,730,000 11
17 Jan 2024 0 1,625 1,605 1,605 42 6,781,500 10
18 Jan 2024 0 1,625 1,605 1,625 63 10,135,500 7
19 Jan 2024 0 1,625 1,615 1,615 19 3,086,000 4
23 Jan 2024 0 1,635 1,615 1,630 39 6,327,500 14
24 Jan 2024 0 1,630 1,600 1,600 32 5,153,000 11
25 Jan 2024 0 1,920 1,610 1,900 523 87,242,500 41
26 Jan 2024 0 1,890 1,700 1,870 455 82,143,000 86
29 Jan 2024 0 1,870 1,725 1,815 341 61,345,000 72
31 Jan 2024 0 1,945 1,570 1,705 589 98,402,500 218
01 Feb 2024 0 1,705 1,480 1,525 1,424 217,487,500 277
05 Feb 2024 0 1,550 1,535 1,550 87 13,438,000 23
06 Feb 2024 0 1,560 1,550 1,560 19 2,954,000 13
12 Feb 2024 0 1,590 1,505 1,540 182 28,176,500 40
15 Feb 2024 0 1,595 1,535 1,575 52 8,129,000 11
16 Feb 2024 0 1,570 1,510 1,520 135 20,664,000 29
19 Feb 2024 0 1,530 1,500 1,530 174 26,217,500 48
23 Feb 2024 0 1,575 1,505 1,575 18 2,734,500 7
27 Feb 2024 0 1,600 1,515 1,520 110 17,013,500 30
28 Feb 2024 0 1,535 1,510 1,530 64 9,730,000 24
29 Feb 2024 0 1,525 1,510 1,510 126 19,097,000 23
01 Mar 2024 0 1,525 1,500 1,525 52 7,843,500 14
05 Mar 2024 0 1,530 1,500 1,500 57 8,591,500 20
08 Mar 2024 0 1,520 1,485 1,500 72 10,835,000 19
14 Mar 2024 0 1,530 1,520 1,520 17 2,587,500 14
15 Mar 2024 0 1,530 1,505 1,525 23 3,481,500 12
19 Mar 2024 0 1,525 1,485 1,500 72 10,809,500 9
20 Mar 2024 0 1,515 1,490 1,495 57 8,531,000 23
21 Mar 2024 0 1,525 1,495 1,520 78 11,846,500 12
22 Mar 2024 0 1,515 1,515 1,515 22 3,333,000 7
25 Mar 2024 0 1,520 1,510 1,510 77 11,651,000 23
27 Mar 2024 0 1,510 1,495 1,510 16 2,412,000 10
28 Mar 2024 0 1,800 1,390 1,590 1,881 280,507,500 166
01 Apr 2024 0 1,590 1,500 1,515 347 53,106,500 57
02 Apr 2024 0 1,695 1,530 1,585 362 57,153,000 114
03 Apr 2024 0 1,635 1,490 1,570 380 58,372,000 136
04 Apr 2024 0 1,570 1,450 1,485 566 84,972,500 142
05 Apr 2024 0 1,520 1,480 1,480 328 48,777,000 41
16 Apr 2024 0 1,800 1,500 1,500 96 14,594,000 40
17 Apr 2024 0 1,515 1,500 1,500 131 19,689,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 MLPT : 181 IDR) 04 May 2023 08 May 2023 26 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Cash Dividend (1 MLPT : 155 IDR) 14 Sep 2022 16 Sep 2022 23 Sep 2022 Active
Cash Dividend (1 MLPT : 45 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 23 Mar 2022 18 Apr 2022 Active
Cash Dividend (1 MLPT : 90 IDR) 11 Jan 2022 13 Jan 2022 26 Jan 2022 Active
Proxy Voting   - 08 Dec 2021 03 Jan 2022 Active
Cash Dividend (1 MLPT : 115 IDR) 10 May 2021 17 May 2021 31 May 2021 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Cash Dividend (1 MLPT : 133 IDR) 10 Jun 2020 12 Jun 2020 22 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online