Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
July 08, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2019 0 890 855 855 35 3,034,500 2
27 Feb 2019 0 820 780 820 2 160,000 2
28 Feb 2019 0 0 0 0 0 0 0
04 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 910 880 910 60 5,454,500 11
18 Mar 2019 0 1,135 760 1,135 44 4,548,500 32
19 Mar 2019 0 1,415 1,140 1,415 107 14,788,500 38
20 Mar 2019 0 1,485 1,415 1,415 80 11,416,500 16
21 Mar 2019 0 1,415 1,150 1,410 76 10,726,000 7
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 1,400 1,380 1,380 30 4,182,000 4
23 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 1,200 920 920 2 212,000 2
30 Apr 2019 0 900 850 900 10 886,500 7
03 May 2019 0 890 890 890 1 89,000 1
07 May 2019 0 890 875 890 80 7,104,000 18
20 May 2019 0 0 0 0 0 0 0
28 May 2019 0 885 830 830 8 699,500 3
31 May 2019 0 0 0 0 0 0 0
12 Jun 2019 0 810 800 800 14 1,132,000 3
18 Jun 2019 0 0 0 0 0 0 0
04 Jul 2019 0 775 680 690 191 13,571,500 25
12 Jul 2019 0 690 520 685 47 2,912,500 14
01 Aug 2019 0 700 700 700 1 70,000 1
06 Aug 2019 0 525 525 525 1 52,500 1
09 Aug 2019 0 700 690 690 3 209,000 3
22 Aug 2019 0 670 670 670 1 67,000 1
29 Aug 2019 0 700 680 700 45 3,144,000 10
02 Sep 2019 0 875 700 700 442 30,993,500 19
10 Sep 2019 0 600 600 600 1 60,000 1
17 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 700 700 700 28 1,960,000 2
23 Sep 2019 0 700 695 700 15 1,049,500 2
24 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 700 700 700 2 140,000 2
02 Oct 2019 0 700 700 700 42 2,940,000 2
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 690 690 690 13 897,000 3
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
23 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 600 600 600 1 60,000 1
06 Nov 2019 0 650 620 650 28 1,739,000 8
07 Nov 2019 0 700 625 700 6 385,000 3
08 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 580 575 575 97 5,588,500 4
21 Nov 2019 0 570 570 570 2 114,000 2
02 Dec 2019 0 595 550 550 192 10,564,500 12
03 Dec 2019 0 595 490 500 3,097 156,479,300 77
04 Dec 2019 0 500 480 480 160 7,811,400 18
05 Dec 2019 0 500 444 444 2,002 99,186,400 36
06 Dec 2019 0 454 412 450 1,416 63,622,800 25
09 Dec 2019 0 454 440 440 76 3,423,400 12
16 Dec 2019 0 500 438 438 137 6,153,000 20
27 Dec 2019 0 470 444 470 145 6,471,400 15
30 Dec 2019 0 454 446 448 233 10,451,400 12
03 Jan 2020 0 470 470 470 1 47,000 1
08 Jan 2020 0 460 440 440 31 1,366,000 5
09 Jan 2020 0 460 420 424 52 2,222,800 14
15 Jan 2020 0 468 430 430 93 4,019,200 7
17 Jan 2020 0 422 400 406 685 28,194,800 44
20 Jan 2020 0 426 406 410 468 19,238,400 42
22 Jan 2020 0 404 400 400 841 33,738,200 61
23 Jan 2020 0 410 398 398 13 518,800 6
27 Jan 2020 0 404 396 404 252 10,070,400 8
28 Jan 2020 0 440 384 386 1,415 55,549,800 52
30 Jan 2020 0 380 352 352 404 14,887,400 41
03 Feb 2020 0 370 346 346 203 7,149,600 38
04 Feb 2020 0 366 300 330 485 16,202,200 42
06 Feb 2020 0 330 326 330 319 10,515,400 30
10 Feb 2020 0 332 330 330 147 4,852,000 32
11 Feb 2020 0 368 322 368 44 1,506,000 14
13 Feb 2020 0 368 350 350 55 1,949,200 16
19 Feb 2020 0 390 340 388 68 2,624,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active