Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,000,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 1,875,000,000.000
Local Percentage
99.45%
Foreign Percentage
0.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 920 745 900 88 7,708,000 4
25 Oct 2018 0 1,000 760 995 87 8,509,500 9
30 Oct 2018 0 1,000 765 1,000 524 49,998,000 43
31 Oct 2018 0 840 785 785 2,205 175,959,500 158
01 Nov 2018 0 815 765 785 633 49,185,000 49
02 Nov 2018 0 795 760 790 462 36,058,000 42
05 Nov 2018 0 790 595 595 898 66,518,000 54
06 Nov 2018 0 730 670 730 772 55,303,500 53
07 Nov 2018 0 815 730 810 1,083 86,559,500 57
08 Nov 2018 0 840 800 840 879 72,624,500 58
09 Nov 2018 0 830 805 830 547 44,643,500 42
12 Nov 2018 0 820 795 820 354 28,727,000 22
16 Nov 2018 0 900 835 835 147 12,772,500 19
21 Nov 2018 0 890 825 830 45 3,822,000 10
22 Nov 2018 0 810 740 810 8 616,000 4
23 Nov 2018 0 810 810 810 2 162,000 2
28 Nov 2018 0 780 700 780 14 1,029,000 5
03 Dec 2018 0 850 760 850 60 5,033,000 11
04 Jan 2019 0 915 915 915 12 1,098,000 2
07 Jan 2019 0 900 785 900 27 2,416,500 6
10 Jan 2019 0 0 0 0 0 0 0
17 Jan 2019 0 900 770 770 53 4,146,500 11
18 Jan 2019 0 955 770 865 23 1,849,500 8
21 Jan 2019 0 1,075 780 850 258 27,027,000 30
24 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 1,100 1,045 1,045 4 428,000 4
31 Jan 2019 0 905 900 905 483 43,547,500 10
22 Feb 2019 0 850 850 850 15 1,275,000 2
25 Feb 2019 0 900 800 900 21 1,750,000 5
26 Feb 2019 0 890 855 855 35 3,034,500 2
27 Feb 2019 0 820 780 820 2 160,000 2
28 Feb 2019 0 0 0 0 0 0 0
04 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 910 880 910 60 5,454,500 11
18 Mar 2019 0 1,135 760 1,135 44 4,548,500 32
19 Mar 2019 0 1,415 1,140 1,415 107 14,788,500 38
20 Mar 2019 0 1,485 1,415 1,415 80 11,416,500 16
21 Mar 2019 0 1,415 1,150 1,410 76 10,726,000 7
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 1,400 1,380 1,380 30 4,182,000 4
23 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 1,200 920 920 2 212,000 2
30 Apr 2019 0 900 850 900 10 886,500 7
03 May 2019 0 890 890 890 1 89,000 1
07 May 2019 0 890 875 890 80 7,104,000 18
20 May 2019 0 0 0 0 0 0 0
28 May 2019 0 885 830 830 8 699,500 3
31 May 2019 0 0 0 0 0 0 0
12 Jun 2019 0 810 800 800 14 1,132,000 3
18 Jun 2019 0 0 0 0 0 0 0
04 Jul 2019 0 775 680 690 191 13,571,500 25
12 Jul 2019 0 690 520 685 47 2,912,500 14
01 Aug 2019 0 700 700 700 1 70,000 1
06 Aug 2019 0 525 525 525 1 52,500 1
09 Aug 2019 0 700 690 690 3 209,000 3
22 Aug 2019 0 670 670 670 1 67,000 1
29 Aug 2019 0 700 680 700 45 3,144,000 10
02 Sep 2019 0 875 700 700 442 30,993,500 19
10 Sep 2019 0 600 600 600 1 60,000 1
17 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 700 700 700 28 1,960,000 2
23 Sep 2019 0 700 695 700 15 1,049,500 2
24 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 700 700 700 2 140,000 2
02 Oct 2019 0 700 700 700 42 2,940,000 2
03 Oct 2019 0 0 0 0 0 0 0
04 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 690 690 690 13 897,000 3
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active