Efek Terdaftar

LCK GLOBAL KEDATON Tbk, PT

Security name
LCK GLOBAL KEDATON Tbk
Issuer
LCK GLOBAL KEDATON Tbk, PT
ISIN Code
ID1000141906
Short Code
LCKM
Type
Saham Biasa
Listing Date
16 Januari 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Nov 2023 0 286 286 286 217 6,206,200 9
21 Dec 2023 0 286 286 286 205 5,863,000 7
18 Jan 2024 0 290 290 290 180 5,220,000 7
26 Jan 2024 0 290 290 290 160 4,640,000 8
06 Feb 2024 0 300 300 300 95 2,850,000 6
23 Apr 2024 0 298 298 298 186 5,542,800 9
31 May 2024 0 298 298 298 50 1,490,000 3
03 Jun 2024 0 0 0 0 0 0 0
14 Jun 2024 0 294 222 294 9 250,200 4
28 Jun 2024 0 298 280 280 660 19,564,400 6
04 Jul 2024 0 290 246 290 246 6,652,400 47
05 Jul 2024 0 292 266 284 368 10,219,200 43
08 Jul 2024 0 284 246 280 155 4,135,000 29
31 Jul 2024 0 276 230 276 1,202 33,022,200 53
02 Aug 2024 0 332 288 314 1,953 62,062,400 141
06 Aug 2024 0 286 260 264 986 26,366,800 96
12 Aug 2024 260 284 252 270 319 8,571,400 39
13 Aug 2024 282 282 250 260 66 1,705,200 27
14 Aug 2024 270 284 260 272 299 8,089,600 47
15 Aug 2024 270 296 266 280 203 5,657,000 32
16 Aug 2024 270 278 270 274 86 2,338,000 10
19 Aug 2024 274 274 260 262 12 322,600 7
20 Aug 2024 276 310 262 270 1,050 29,879,800 137
21 Aug 2024 270 280 270 276 53 1,459,800 10
22 Aug 2024 276 296 266 296 126 3,537,800 19
26 Aug 2024 292 292 274 276 104 2,923,800 23
27 Aug 2024 278 298 278 282 92 2,682,200 16
28 Aug 2024 282 282 282 282 120 3,384,000 3
29 Aug 2024 282 298 282 294 49 1,439,800 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jan 2024 29 Jan 2024 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Cash Dividend (1 LCKM : .22 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 LCKM : .5 IDR) 02 Sep 2021 06 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 LCKM : .5 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 LCKM : 1 IDR) 01 Jul 2019 03 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 LCKM : 1 IDR) 04 Jul 2018 09 Jul 2018 26 Jul 2018 Cancelled
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled