Efek Terdaftar
LCK GLOBAL KEDATON Tbk, PT
- Security name
- LCK GLOBAL KEDATON Tbk
- Issuer
- LCK GLOBAL KEDATON Tbk, PT
- ISIN Code
- ID1000141906
- Short Code
- LCKM
- Type
-
Saham Biasa
- Listing Date
- January 16, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,000,000,000 (Total)
- As of 26 Mar 2025
- 100.00% Scripless
=
1,000,000,000.000
- Local Percentage
-
87.64%
- Foreign Percentage
-
12.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042323 Apr 2024 |
0 |
298 |
298 |
298 |
186 |
5,542,800 |
9 |
| 2024053131 May 2024 |
0 |
298 |
298 |
298 |
50 |
1,490,000 |
3 |
| 2024060303 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061414 Jun 2024 |
0 |
294 |
222 |
294 |
9 |
250,200 |
4 |
| 2024062828 Jun 2024 |
0 |
298 |
280 |
280 |
660 |
19,564,400 |
6 |
| 2024070404 Jul 2024 |
0 |
290 |
246 |
290 |
246 |
6,652,400 |
47 |
| 2024070505 Jul 2024 |
0 |
292 |
266 |
284 |
368 |
10,219,200 |
43 |
| 2024070808 Jul 2024 |
0 |
284 |
246 |
280 |
155 |
4,135,000 |
29 |
| 2024073131 Jul 2024 |
0 |
276 |
230 |
276 |
1,202 |
33,022,200 |
53 |
| 2024080202 Aug 2024 |
0 |
332 |
288 |
314 |
1,953 |
62,062,400 |
141 |
| 2024080606 Aug 2024 |
0 |
286 |
260 |
264 |
986 |
26,366,800 |
96 |
| 2024081212 Aug 2024 |
260 |
284 |
252 |
270 |
319 |
8,571,400 |
39 |
| 2024081313 Aug 2024 |
282 |
282 |
250 |
260 |
66 |
1,705,200 |
27 |
| 2024081414 Aug 2024 |
270 |
284 |
260 |
272 |
299 |
8,089,600 |
47 |
| 2024081515 Aug 2024 |
270 |
296 |
266 |
280 |
203 |
5,657,000 |
32 |
| 2024081616 Aug 2024 |
270 |
278 |
270 |
274 |
86 |
2,338,000 |
10 |
| 2024081919 Aug 2024 |
274 |
274 |
260 |
262 |
12 |
322,600 |
7 |
| 2024082020 Aug 2024 |
276 |
310 |
262 |
270 |
1,050 |
29,879,800 |
137 |
| 2024082121 Aug 2024 |
270 |
280 |
270 |
276 |
53 |
1,459,800 |
10 |
| 2024082222 Aug 2024 |
276 |
296 |
266 |
296 |
126 |
3,537,800 |
19 |
| 2024082626 Aug 2024 |
292 |
292 |
274 |
276 |
104 |
2,923,800 |
23 |
| 2024082727 Aug 2024 |
278 |
298 |
278 |
282 |
92 |
2,682,200 |
16 |
| 2024082828 Aug 2024 |
282 |
282 |
282 |
282 |
120 |
3,384,000 |
3 |
| 2024082929 Aug 2024 |
282 |
298 |
282 |
294 |
49 |
1,439,800 |
9 |
| 2024092626 Sep 2024 |
298 |
298 |
292 |
298 |
34 |
1,012,600 |
5 |
| 2024092727 Sep 2024 |
272 |
320 |
272 |
296 |
380 |
11,212,400 |
27 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
288 |
370 |
288 |
298 |
2,084 |
68,271,200 |
281 |
| 2024100202 Oct 2024 |
288 |
298 |
264 |
286 |
378 |
10,620,200 |
53 |
| 2024100303 Oct 2024 |
272 |
298 |
272 |
298 |
180 |
5,105,400 |
30 |
| 2024100404 Oct 2024 |
286 |
298 |
286 |
298 |
39 |
1,153,200 |
10 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
288 |
296 |
288 |
296 |
24 |
709,400 |
5 |
| 2024100909 Oct 2024 |
290 |
292 |
290 |
292 |
2 |
58,200 |
2 |
| 2024101010 Oct 2024 |
294 |
298 |
294 |
298 |
2 |
59,200 |
2 |
| 2024101111 Oct 2024 |
282 |
290 |
282 |
290 |
52 |
1,485,600 |
8 |
| 2024101414 Oct 2024 |
290 |
350 |
272 |
292 |
1,809 |
56,736,800 |
150 |
| 2024101515 Oct 2024 |
286 |
314 |
276 |
282 |
133 |
3,828,600 |
35 |
| 2024101616 Oct 2024 |
282 |
288 |
278 |
288 |
70 |
1,958,000 |
10 |
| 2024101717 Oct 2024 |
280 |
288 |
280 |
288 |
21 |
592,800 |
8 |
| 2024101818 Oct 2024 |
296 |
324 |
288 |
292 |
3,344 |
101,977,800 |
209 |
| 2024102121 Oct 2024 |
288 |
292 |
282 |
292 |
145 |
4,177,800 |
24 |
| 2024102222 Oct 2024 |
296 |
296 |
292 |
296 |
48 |
1,410,000 |
9 |
| 2024102323 Oct 2024 |
296 |
298 |
292 |
298 |
178 |
5,236,200 |
11 |
| 2024102424 Oct 2024 |
292 |
292 |
292 |
292 |
224 |
6,540,800 |
8 |
| 2024102525 Oct 2024 |
298 |
298 |
288 |
296 |
22 |
635,400 |
6 |
| 2024102828 Oct 2024 |
296 |
296 |
282 |
296 |
32 |
924,800 |
24 |
| 2024102929 Oct 2024 |
280 |
296 |
276 |
296 |
363 |
10,184,400 |
29 |
| 2024103030 Oct 2024 |
250 |
296 |
246 |
296 |
147 |
4,044,200 |
23 |
| 2024103131 Oct 2024 |
296 |
340 |
274 |
282 |
2,503 |
77,319,200 |
129 |
| 2024110101 Nov 2024 |
286 |
298 |
276 |
294 |
31 |
879,800 |
13 |
| 2024110404 Nov 2024 |
294 |
294 |
262 |
288 |
50 |
1,403,400 |
20 |
| 2024110505 Nov 2024 |
274 |
276 |
256 |
268 |
638 |
16,847,400 |
59 |
| 2024110606 Nov 2024 |
268 |
280 |
258 |
276 |
282 |
7,744,400 |
12 |
| 2024110707 Nov 2024 |
288 |
288 |
266 |
278 |
14 |
387,200 |
14 |
| 2024110808 Nov 2024 |
270 |
284 |
266 |
282 |
336 |
9,402,600 |
30 |
| 2024111111 Nov 2024 |
282 |
292 |
260 |
278 |
302 |
8,391,200 |
37 |
| 2024111212 Nov 2024 |
278 |
284 |
272 |
284 |
374 |
10,448,600 |
23 |
| 2024111313 Nov 2024 |
284 |
294 |
272 |
288 |
102 |
2,897,000 |
27 |
| 2024111414 Nov 2024 |
284 |
284 |
274 |
284 |
12 |
331,600 |
7 |
| 2024111515 Nov 2024 |
284 |
294 |
268 |
288 |
477 |
13,667,800 |
47 |
| 2024111818 Nov 2024 |
296 |
296 |
276 |
290 |
7 |
200,200 |
7 |
| 2024111919 Nov 2024 |
296 |
296 |
270 |
276 |
473 |
13,116,600 |
39 |
| 2024112020 Nov 2024 |
276 |
276 |
272 |
272 |
89 |
2,421,200 |
6 |
| 2024112121 Nov 2024 |
272 |
278 |
268 |
278 |
74 |
2,018,000 |
7 |
| 2024112222 Nov 2024 |
278 |
278 |
260 |
276 |
267 |
7,360,600 |
15 |
| 2024112525 Nov 2024 |
276 |
278 |
262 |
274 |
296 |
8,041,000 |
13 |
| 2024112626 Nov 2024 |
276 |
276 |
268 |
274 |
18 |
483,800 |
5 |
| 2024112828 Nov 2024 |
270 |
270 |
270 |
270 |
2 |
54,000 |
2 |
| 2024112929 Nov 2024 |
268 |
270 |
258 |
264 |
541 |
14,166,200 |
16 |
| 2024120202 Dec 2024 |
264 |
312 |
264 |
268 |
4,689 |
137,499,000 |
418 |
| 2024120303 Dec 2024 |
268 |
284 |
266 |
276 |
563 |
15,436,400 |
22 |
| 2024120404 Dec 2024 |
270 |
280 |
268 |
278 |
184 |
4,959,000 |
19 |
| 2024120505 Dec 2024 |
276 |
276 |
264 |
276 |
278 |
7,654,000 |
14 |
| 2024120606 Dec 2024 |
276 |
296 |
276 |
280 |
179 |
5,113,200 |
8 |
| 2024120909 Dec 2024 |
278 |
288 |
270 |
280 |
141 |
3,945,600 |
23 |
| 2024121010 Dec 2024 |
266 |
284 |
266 |
280 |
239 |
6,712,800 |
5 |
| 2024121111 Dec 2024 |
268 |
286 |
268 |
274 |
404 |
11,112,600 |
20 |
| 2024121212 Dec 2024 |
284 |
284 |
278 |
284 |
60 |
1,677,000 |
9 |
| 2024121313 Dec 2024 |
270 |
276 |
270 |
270 |
102 |
2,787,000 |
6 |
| 2024121616 Dec 2024 |
280 |
280 |
250 |
276 |
271 |
7,444,600 |
26 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
254 |
268 |
254 |
260 |
338 |
8,757,400 |
16 |
| 2024121919 Dec 2024 |
280 |
280 |
238 |
264 |
47 |
1,222,200 |
23 |
| 2024122020 Dec 2024 |
264 |
274 |
260 |
260 |
13 |
343,200 |
8 |
| 2024122323 Dec 2024 |
272 |
286 |
242 |
284 |
369 |
9,990,800 |
16 |
| 2024122424 Dec 2024 |
282 |
282 |
266 |
282 |
17 |
477,800 |
4 |
| 2024122727 Dec 2024 |
266 |
284 |
266 |
282 |
345 |
9,671,400 |
13 |
| 2024123030 Dec 2024 |
282 |
282 |
266 |
280 |
38 |
1,025,800 |
8 |
| 2025010202 Jan 2025 |
290 |
290 |
252 |
274 |
434 |
12,064,200 |
14 |
| 2025010303 Jan 2025 |
274 |
274 |
242 |
272 |
13 |
343,200 |
8 |
| 2025010606 Jan 2025 |
270 |
274 |
268 |
274 |
4 |
108,200 |
4 |
| 2025010707 Jan 2025 |
278 |
290 |
260 |
274 |
296 |
8,108,600 |
10 |
| 2025010808 Jan 2025 |
280 |
280 |
280 |
280 |
28 |
784,000 |
4 |
| 2025010909 Jan 2025 |
266 |
290 |
266 |
270 |
56 |
1,549,800 |
13 |
| 2025011010 Jan 2025 |
270 |
284 |
270 |
270 |
654 |
18,388,800 |
19 |
| 2025011313 Jan 2025 |
252 |
280 |
252 |
276 |
349 |
9,364,000 |
6 |
| 2025011414 Jan 2025 |
262 |
274 |
262 |
274 |
26 |
699,200 |
2 |
| 2025011515 Jan 2025 |
280 |
290 |
262 |
262 |
187 |
5,160,200 |
24 |
| 2025011616 Jan 2025 |
290 |
290 |
268 |
270 |
465 |
12,957,000 |
27 |
| 2025011717 Jan 2025 |
270 |
288 |
268 |
276 |
32 |
906,000 |
14 |
| 2025012020 Jan 2025 |
272 |
276 |
264 |
276 |
184 |
4,902,200 |
11 |
| 2025012121 Jan 2025 |
270 |
274 |
270 |
274 |
103 |
2,781,400 |
3 |
| 2025012222 Jan 2025 |
264 |
284 |
264 |
280 |
78 |
2,145,200 |
13 |
| 2025012323 Jan 2025 |
280 |
280 |
266 |
274 |
138 |
3,757,400 |
7 |
| 2025013030 Jan 2025 |
262 |
272 |
262 |
272 |
4 |
106,800 |
4 |
| 2025013131 Jan 2025 |
264 |
272 |
262 |
272 |
115 |
3,099,200 |
5 |
| 2025020303 Feb 2025 |
272 |
272 |
272 |
272 |
22 |
598,400 |
3 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
274 |
274 |
274 |
274 |
102 |
2,794,800 |
1 |
| 2025020606 Feb 2025 |
274 |
274 |
274 |
274 |
8 |
219,200 |
2 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
262 |
272 |
262 |
268 |
110 |
2,944,200 |
4 |
| 2025021111 Feb 2025 |
268 |
280 |
260 |
280 |
122 |
3,196,800 |
7 |
| 2025021212 Feb 2025 |
260 |
268 |
242 |
266 |
202 |
5,275,200 |
14 |
| 2025021313 Feb 2025 |
280 |
280 |
266 |
268 |
36 |
972,200 |
8 |
| 2025021414 Feb 2025 |
264 |
280 |
264 |
280 |
86 |
2,337,000 |
9 |
| 2025021717 Feb 2025 |
278 |
288 |
278 |
288 |
103 |
2,864,400 |
2 |
| 2025021818 Feb 2025 |
280 |
280 |
242 |
274 |
174 |
4,712,000 |
43 |
| 2025021919 Feb 2025 |
274 |
274 |
268 |
270 |
117 |
3,163,200 |
10 |
| 2025022020 Feb 2025 |
268 |
268 |
266 |
266 |
103 |
2,760,200 |
2 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
262 |
278 |
260 |
262 |
289 |
7,911,000 |
11 |
| 2025022525 Feb 2025 |
276 |
288 |
262 |
262 |
128 |
3,572,200 |
19 |
| 2025022626 Feb 2025 |
280 |
280 |
248 |
272 |
1,039 |
27,904,800 |
82 |
| 2025022727 Feb 2025 |
270 |
270 |
256 |
268 |
218 |
5,765,800 |
14 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
210 |
270 |
210 |
266 |
66 |
1,743,400 |
9 |
| 2025030404 Mar 2025 |
246 |
270 |
246 |
250 |
228 |
6,070,400 |
18 |
| 2025030505 Mar 2025 |
266 |
272 |
258 |
258 |
231 |
6,206,800 |
15 |
| 2025030606 Mar 2025 |
252 |
266 |
224 |
234 |
64 |
1,610,000 |
10 |
| 2025030707 Mar 2025 |
290 |
292 |
248 |
254 |
7,166 |
205,008,400 |
485 |
| 2025031010 Mar 2025 |
254 |
254 |
222 |
226 |
4,478 |
102,466,800 |
192 |
| 2025031111 Mar 2025 |
226 |
238 |
224 |
236 |
360 |
8,296,000 |
44 |
| 2025031212 Mar 2025 |
230 |
232 |
228 |
230 |
73 |
1,673,400 |
17 |
| 2025031313 Mar 2025 |
222 |
258 |
220 |
224 |
178 |
4,062,200 |
42 |
| 2025031414 Mar 2025 |
224 |
234 |
220 |
234 |
66 |
1,465,600 |
9 |
| 2025031717 Mar 2025 |
220 |
228 |
220 |
228 |
177 |
3,896,800 |
7 |
| 2025031818 Mar 2025 |
218 |
220 |
218 |
220 |
258 |
5,636,400 |
10 |
| 2025031919 Mar 2025 |
220 |
222 |
210 |
220 |
46 |
1,011,200 |
9 |
| 2025032020 Mar 2025 |
200 |
212 |
200 |
212 |
2 |
41,200 |
2 |
| 2025032121 Mar 2025 |
212 |
234 |
210 |
230 |
366 |
8,143,800 |
18 |
| 2025032424 Mar 2025 |
230 |
246 |
210 |
218 |
127 |
2,911,600 |
32 |
| 2025032525 Mar 2025 |
200 |
230 |
200 |
230 |
88 |
1,920,200 |
13 |
| 2025032626 Mar 2025 |
230 |
230 |
230 |
230 |
30 |
690,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010505 Jan 2024 |
2024012929 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 LCKM :
.22 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 LCKM :
.5 IDR)
|
2021090202 Sep 2021 |
2021090606 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 LCKM :
.5 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 LCKM :
1 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 LCKM :
1 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072626 Jul 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Cancelled |
