Array ( [0] => Array ( [B] => Array ( [x8] => 1000000000 [x9] => 100000000000 [xid_ins_capco] => SECUR_____24ec9100000160e78637010a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - LCK GLOBAL KEDATON Tbk, PT
Efek Terdaftar

LCK GLOBAL KEDATON Tbk, PT

Security name
LCK GLOBAL KEDATON Tbk
Issuer
LCK GLOBAL KEDATON Tbk, PT
ISIN Code
ID1000141906
Short Code
LCKM
Type
Saham Biasa
Listing Date
16 Januari 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,000,000,000 (Total)
As of 14 Oct 2019
100.00% Scripless = 1,000,000,000.000
Local Percentage
87.35%
Foreign Percentage
12.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 316 310 312 597 18,590,800 21
26 Oct 2018 0 316 292 316 49 1,531,600 9
01 Nov 2018 0 316 298 298 188 5,825,200 6
06 Nov 2018 0 312 296 296 76 2,266,000 7
23 Nov 2018 0 288 278 280 1,085 30,420,400 14
27 Nov 2018 0 288 284 284 40 1,136,600 4
29 Nov 2018 0 312 282 312 41 1,162,200 4
06 Dec 2018 0 310 276 278 631 17,533,000 24
07 Dec 2018 0 288 260 282 421 11,496,600 25
11 Dec 2018 0 280 280 280 26 728,000 3
17 Dec 2018 0 274 274 274 150 4,110,000 9
18 Dec 2018 0 286 274 286 424 12,043,600 16
19 Dec 2018 0 294 272 278 84 2,330,200 14
04 Jan 2019 0 298 278 298 8 236,400 3
17 Jan 2019 0 298 294 298 1,056 31,374,400 20
18 Jan 2019 0 326 296 326 3,654 111,415,200 37
22 Jan 2019 0 310 296 310 596 18,319,400 16
28 Jan 2019 0 326 322 326 407 13,167,800 7
29 Jan 2019 0 326 326 326 30 978,000 3
31 Jan 2019 0 320 300 320 201 6,361,600 8
04 Feb 2019 0 324 324 324 5 162,000 1
14 Feb 2019 0 328 326 328 170 5,558,000 6
15 Feb 2019 0 326 322 322 202 6,505,000 7
15 Mar 2019 0 324 322 324 578 18,662,600 17
26 Mar 2019 0 326 316 326 97 3,152,800 7
29 Mar 2019 0 328 326 326 344 11,215,400 9
08 Apr 2019 0 328 326 328 187 6,132,600 9
09 Apr 2019 0 328 326 326 428 13,968,800 10
26 Apr 2019 0 328 324 328 388 12,651,200 9
06 May 2019 0 328 328 328 50 1,640,000 1
07 May 2019 0 328 320 328 141 4,584,600 6
08 May 2019 0 330 328 328 113 3,708,400 4
22 May 2019 0 328 328 328 110 3,608,000 3
23 May 2019 0 328 326 328 197 6,453,600 9
10 Jun 2019 0 326 326 326 502 16,365,200 8
25 Jun 2019 0 328 320 320 41 1,336,000 7
27 Jun 2019 0 328 294 326 138 4,391,000 18
04 Jul 2019 0 328 316 328 391 12,729,600 9
05 Jul 2019 0 326 326 326 341 11,116,600 8
12 Jul 2019 0 328 326 328 459 14,974,800 8
18 Jul 2019 0 328 282 328 51 1,549,800 9
22 Jul 2019 0 330 328 328 50 1,644,000 4
31 Jul 2019 0 328 300 308 136 4,156,000 11
06 Aug 2019 0 326 326 326 96 3,129,600 4
07 Aug 2019 0 326 308 324 1,134 35,853,800 34
08 Aug 2019 0 324 312 318 1,196 37,766,600 19
09 Aug 2019 0 328 312 322 127 4,108,000 8
12 Aug 2019 0 322 322 322 222 7,148,400 10
16 Aug 2019 0 320 314 320 988 31,548,200 12
20 Aug 2019 0 328 324 324 193 6,271,800 9
27 Aug 2019 0 328 320 326 209 6,813,000 12
29 Aug 2019 0 326 326 326 90 2,934,000 4
06 Sep 2019 0 326 320 326 191 6,210,000 9
17 Sep 2019 0 328 326 326 171 5,582,600 8
27 Sep 2019 0 324 300 300 130 4,082,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LCKM : 1 IDR) 01 Jul 2019 03 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 LCKM : 1 IDR) 04 Jul 2018 09 Jul 2018 26 Jul 2018 Cancelled
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled