Efek Terdaftar
LCK GLOBAL KEDATON Tbk, PT
- Security name
- LCK GLOBAL KEDATON Tbk
- Issuer
- LCK GLOBAL KEDATON Tbk, PT
- ISIN Code
- ID1000141906
- Short Code
- LCKM
- Type
-
Saham Biasa
- Listing Date
- 16 Januari 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,000,000,000 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,000,000,000.000
- Local Percentage
-
87.61%
- Foreign Percentage
-
12.39%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111414 Nov 2023 |
0 |
286 |
286 |
286 |
217 |
6,206,200 |
9 |
| 2023122121 Dec 2023 |
0 |
286 |
286 |
286 |
205 |
5,863,000 |
7 |
| 2024011818 Jan 2024 |
0 |
290 |
290 |
290 |
180 |
5,220,000 |
7 |
| 2024012626 Jan 2024 |
0 |
290 |
290 |
290 |
160 |
4,640,000 |
8 |
| 2024020606 Feb 2024 |
0 |
300 |
300 |
300 |
95 |
2,850,000 |
6 |
| 2024042323 Apr 2024 |
0 |
298 |
298 |
298 |
186 |
5,542,800 |
9 |
| 2024053131 May 2024 |
0 |
298 |
298 |
298 |
50 |
1,490,000 |
3 |
| 2024060303 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061414 Jun 2024 |
0 |
294 |
222 |
294 |
9 |
250,200 |
4 |
| 2024062828 Jun 2024 |
0 |
298 |
280 |
280 |
660 |
19,564,400 |
6 |
| 2024070404 Jul 2024 |
0 |
290 |
246 |
290 |
246 |
6,652,400 |
47 |
| 2024070505 Jul 2024 |
0 |
292 |
266 |
284 |
368 |
10,219,200 |
43 |
| 2024070808 Jul 2024 |
0 |
284 |
246 |
280 |
155 |
4,135,000 |
29 |
| 2024073131 Jul 2024 |
0 |
276 |
230 |
276 |
1,202 |
33,022,200 |
53 |
| 2024080202 Aug 2024 |
0 |
332 |
288 |
314 |
1,953 |
62,062,400 |
141 |
| 2024080606 Aug 2024 |
0 |
286 |
260 |
264 |
986 |
26,366,800 |
96 |
| 2024081212 Aug 2024 |
260 |
284 |
252 |
270 |
319 |
8,571,400 |
39 |
| 2024081313 Aug 2024 |
282 |
282 |
250 |
260 |
66 |
1,705,200 |
27 |
| 2024081414 Aug 2024 |
270 |
284 |
260 |
272 |
299 |
8,089,600 |
47 |
| 2024081515 Aug 2024 |
270 |
296 |
266 |
280 |
203 |
5,657,000 |
32 |
| 2024081616 Aug 2024 |
270 |
278 |
270 |
274 |
86 |
2,338,000 |
10 |
| 2024081919 Aug 2024 |
274 |
274 |
260 |
262 |
12 |
322,600 |
7 |
| 2024082020 Aug 2024 |
276 |
310 |
262 |
270 |
1,050 |
29,879,800 |
137 |
| 2024082121 Aug 2024 |
270 |
280 |
270 |
276 |
53 |
1,459,800 |
10 |
| 2024082222 Aug 2024 |
276 |
296 |
266 |
296 |
126 |
3,537,800 |
19 |
| 2024082626 Aug 2024 |
292 |
292 |
274 |
276 |
104 |
2,923,800 |
23 |
| 2024082727 Aug 2024 |
278 |
298 |
278 |
282 |
92 |
2,682,200 |
16 |
| 2024082828 Aug 2024 |
282 |
282 |
282 |
282 |
120 |
3,384,000 |
3 |
| 2024082929 Aug 2024 |
282 |
298 |
282 |
294 |
49 |
1,439,800 |
9 |
| 2024092626 Sep 2024 |
298 |
298 |
292 |
298 |
34 |
1,012,600 |
5 |
| 2024092727 Sep 2024 |
272 |
320 |
272 |
296 |
380 |
11,212,400 |
27 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
288 |
370 |
288 |
298 |
2,084 |
68,271,200 |
281 |
| 2024100202 Oct 2024 |
288 |
298 |
264 |
286 |
378 |
10,620,200 |
53 |
| 2024100303 Oct 2024 |
272 |
298 |
272 |
298 |
180 |
5,105,400 |
30 |
| 2024100404 Oct 2024 |
286 |
298 |
286 |
298 |
39 |
1,153,200 |
10 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
288 |
296 |
288 |
296 |
24 |
709,400 |
5 |
| 2024100909 Oct 2024 |
290 |
292 |
290 |
292 |
2 |
58,200 |
2 |
| 2024101010 Oct 2024 |
294 |
298 |
294 |
298 |
2 |
59,200 |
2 |
| 2024101111 Oct 2024 |
282 |
290 |
282 |
290 |
52 |
1,485,600 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010505 Jan 2024 |
2024012929 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 LCKM :
.22 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 LCKM :
.5 IDR)
|
2021090202 Sep 2021 |
2021090606 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 LCKM :
.5 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 LCKM :
1 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 LCKM :
1 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072626 Jul 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Cancelled |
