Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID1000148604
Short Code
JAST
Type
Saham Biasa
Listing Date
16 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
203,406,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,082,575,628 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 68 65 65 29,381 193,284,200 273
04 Apr 2023 0 66 64 65 24,681 160,475,700 276
05 Apr 2023 0 66 63 63 19,070 121,811,300 229
06 Apr 2023 0 68 62 64 44,189 277,997,400 267
10 Apr 2023 0 69 63 69 148,590 989,633,600 703
11 Apr 2023 0 73 65 65 389,502 2,656,342,800 1,936
12 Apr 2023 0 67 64 66 23,890 155,792,800 279
13 Apr 2023 0 66 62 64 50,561 322,609,000 358
14 Apr 2023 0 65 61 63 24,824 157,246,400 554
17 Apr 2023 0 65 62 63 25,963 164,855,400 403
18 Apr 2023 0 64 61 63 26,524 165,776,800 230
26 Apr 2023 0 65 62 63 28,114 177,678,100 221
27 Apr 2023 0 65 63 63 36,762 233,404,600 241
28 Apr 2023 0 64 60 63 16,061 101,155,500 152
02 May 2023 0 69 61 67 227,321 1,507,340,700 1,493
02 May 2023 0 69 61 67 227,321 1,507,340,700 1,493
02 May 2023 0 69 61 67 227,321 1,507,340,700 1,493
02 May 2023 0 69 61 67 227,321 1,507,340,700 1,493
03 May 2023 0 74 65 71 335,391 2,333,240,800 1,967
04 May 2023 0 71 67 68 129,291 893,130,200 1,009
05 May 2023 0 68 66 67 31,466 210,864,100 246
08 May 2023 0 69 65 65 54,839 368,493,000 442
09 May 2023 0 68 65 66 22,895 152,047,300 272
10 May 2023 0 69 65 67 41,580 278,499,200 367
11 May 2023 0 68 66 66 16,584 111,027,100 143
12 May 2023 0 69 65 68 41,794 279,541,700 344
15 May 2023 0 69 66 67 14,307 95,636,200 238
16 May 2023 0 71 66 70 156,538 1,088,460,200 8,258
17 May 2023 0 73 66 67 182,236 1,263,140,200 9,025
19 May 2023 0 67 64 65 68,992 447,747,200 416
22 May 2023 0 68 64 67 41,564 276,942,800 341
24 May 2023 0 68 65 66 23,744 158,324,400 223
25 May 2023 0 68 65 66 68,795 456,745,200 317
26 May 2023 0 67 64 65 38,717 253,214,800 236
29 May 2023 0 66 63 63 32,451 206,688,200 228
30 May 2023 0 63 59 60 110,534 666,770,300 479
31 May 2023 0 63 59 61 44,566 271,770,000 325
05 Jun 2023 0 63 59 62 10,503 64,332,800 176
06 Jun 2023 0 64 61 61 23,835 147,216,900 183
07 Jun 2023 0 63 60 60 15,535 94,663,600 225
08 Jun 2023 0 63 56 62 10,013 61,185,100 129
09 Jun 2023 0 62 61 61 20,265 123,737,900 111
12 Jun 2023 0 66 61 63 101,510 649,179,600 8,943
13 Jun 2023 0 65 62 63 21,001 132,308,600 284
14 Jun 2023 0 64 61 63 15,092 93,975,500 162
15 Jun 2023 0 63 61 62 13,432 82,914,200 140
16 Jun 2023 0 63 61 61 15,159 93,870,600 125
19 Jun 2023 0 62 59 61 29,780 180,381,500 176
20 Jun 2023 0 62 61 62 17,974 109,791,700 110
21 Jun 2023 0 62 61 62 4,081 25,159,900 59
22 Jun 2023 0 63 61 62 14,463 89,617,500 171
23 Jun 2023 0 62 59 60 29,077 176,273,600 159
26 Jun 2023 0 62 59 61 15,838 95,776,200 113
27 Jun 2023 0 61 60 60 11,158 67,389,600 100
03 Jul 2023 0 64 60 60 50,501 311,875,700 360
04 Jul 2023 0 62 59 60 25,682 154,415,400 238
05 Jul 2023 0 62 60 60 15,181 92,009,100 394
06 Jul 2023 0 61 60 60 3,018 18,132,300 70
07 Jul 2023 0 61 59 60 11,286 68,169,100 94
10 Jul 2023 0 62 60 62 19,775 120,600,000 173
11 Jul 2023 0 64 61 62 31,130 194,931,700 386
12 Jul 2023 0 64 61 62 8,927 55,770,200 191
14 Jul 2023 0 63 61 62 6,515 39,957,200 144
17 Jul 2023 0 63 61 61 6,792 41,926,800 75
18 Jul 2023 0 63 60 61 22,810 140,543,100 142
20 Jul 2023 0 63 61 61 18,471 113,906,000 152
21 Jul 2023 0 63 61 62 10,156 62,868,600 724
24 Jul 2023 0 63 61 61 16,206 99,380,800 102
25 Jul 2023 0 62 61 61 4,648 28,355,900 81
26 Jul 2023 0 62 60 61 29,589 179,370,700 99
27 Jul 2023 0 62 60 62 10,177 62,157,900 66
28 Jul 2023 0 62 60 61 8,099 49,484,200 81
31 Jul 2023 0 68 61 66 215,382 1,400,176,100 987
01 Aug 2023 0 80 60 61 704,978 4,771,139,600 3,593
02 Aug 2023 0 61 53 60 98,460 584,325,800 433
03 Aug 2023 0 61 59 59 25,607 153,444,200 169
04 Aug 2023 0 61 58 59 30,388 179,872,900 237
07 Aug 2023 0 60 54 57 82,972 470,820,200 519
09 Aug 2023 0 58 55 56 17,719 99,329,000 127
10 Aug 2023 0 57 55 55 12,475 69,751,300 327
11 Aug 2023 0 57 55 55 13,973 77,449,900 148
14 Aug 2023 0 57 55 56 9,134 51,313,300 95
15 Aug 2023 0 61 55 56 26,947 149,020,800 134
16 Aug 2023 0 57 55 57 3,816 21,585,300 79
18 Aug 2023 0 57 56 56 6,590 37,219,600 60
21 Aug 2023 0 57 56 57 6,710 37,608,100 70
22 Aug 2023 0 57 55 56 11,331 63,488,800 88
23 Aug 2023 0 58 56 56 26,177 147,759,400 110
24 Aug 2023 0 57 56 57 9,504 53,230,800 60
25 Aug 2023 0 57 55 57 8,624 48,065,700 75
28 Aug 2023 0 57 55 56 13,218 73,329,100 87
29 Aug 2023 0 57 55 57 13,591 76,035,300 62
30 Aug 2023 0 57 56 57 9,082 51,290,100 462
31 Aug 2023 0 57 56 56 5,295 29,866,200 131
01 Sep 2023 0 57 56 57 6,921 38,772,900 166
04 Sep 2023 0 57 56 57 4,472 25,074,800 57
06 Sep 2023 0 57 55 56 7,309 40,640,700 69
07 Sep 2023 0 56 55 55 3,374 18,686,200 54
08 Sep 2023 0 56 54 56 6,907 37,940,300 69
11 Sep 2023 0 59 55 55 215,543 1,234,249,500 14,563
12 Sep 2023 0 56 54 55 25,666 141,294,100 175
13 Sep 2023 0 56 54 55 10,089 54,863,100 92
14 Sep 2023 0 56 54 55 18,458 100,355,600 118
15 Sep 2023 0 56 54 54 18,209 98,901,300 90
18 Sep 2023 0 56 54 55 12,477 68,507,400 77
19 Sep 2023 0 56 54 56 2,446 13,391,600 142
20 Sep 2023 0 56 54 56 11,042 60,856,100 740
21 Sep 2023 0 56 52 54 26,072 140,492,700 114
22 Sep 2023 0 55 53 55 9,661 52,562,000 935
26 Sep 2023 0 56 54 55 4,366 23,930,300 54
29 Sep 2023 0 55 54 55 2,231 12,065,700 50
02 Oct 2023 0 66 53 57 291,179 1,743,641,900 1,163
03 Oct 2023 0 59 54 57 171,499 961,016,800 823
04 Oct 2023 0 57 55 55 47,895 265,500,800 351
05 Oct 2023 0 57 55 55 25,642 142,783,600 147
06 Oct 2023 0 56 50 53 68,963 366,048,900 390
09 Oct 2023 0 54 52 53 17,239 91,537,200 133
10 Oct 2023 0 53 51 53 32,849 171,513,500 146
11 Oct 2023 0 59 52 53 216,041 1,197,414,100 5,121
12 Oct 2023 0 54 52 53 22,447 118,604,800 451
13 Oct 2023 0 54 52 52 12,826 66,873,200 100
16 Oct 2023 0 53 51 53 16,741 87,048,800 145
17 Oct 2023 0 56 52 53 107,221 583,498,400 6,433
18 Oct 2023 0 54 52 52 17,706 92,972,100 150
19 Oct 2023 0 53 52 52 9,988 52,011,700 67
20 Oct 2023 0 53 51 51 9,515 48,854,000 89
23 Oct 2023 0 52 50 50 60,422 305,160,800 264
24 Oct 2023 0 54 50 52 94,162 484,211,700 591
25 Oct 2023 0 52 51 51 16,460 83,963,100 84
26 Oct 2023 0 52 50 50 15,654 78,928,100 84
27 Oct 2023 0 51 50 50 9,802 49,057,300 42
30 Oct 2023 0 51 50 51 19,197 96,256,100 77
31 Oct 2023 0 51 50 51 24,961 124,857,300 112
01 Nov 2023 0 51 50 50 13,890 69,466,300 66
02 Nov 2023 0 51 50 50 9,703 48,601,100 122
03 Nov 2023 0 51 50 50 2,439 12,206,300 45
06 Nov 2023 0 51 50 51 1,922 9,644,500 46
07 Nov 2023 0 51 50 51 6,947 34,784,100 57
08 Nov 2023 0 51 50 51 881 4,407,700 24
09 Nov 2023 0 51 50 50 8,220 41,163,900 62
10 Nov 2023 0 52 50 51 8,282 41,880,600 180
13 Nov 2023 0 51 50 51 3,515 17,632,600 81
14 Nov 2023 0 51 50 51 514 2,586,900 42
15 Nov 2023 0 51 50 51 1,051 5,271,700 58
20 Nov 2023 0 51 50 51 6,662 33,519,700 50
23 Nov 2023 0 51 50 51 3,762 18,921,100 31
24 Nov 2023 0 51 50 51 2,653 13,295,500 87
28 Nov 2023 0 51 50 51 6,063 30,615,600 53
29 Nov 2023 0 51 50 51 6,786 34,507,300 70
30 Nov 2023 0 51 50 51 8,765 44,038,300 29
01 Dec 2023 0 51 50 50 13,541 67,711,200 90
20 Dec 2023 0 50 50 50 62 310,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 25 Nov 2022 05 Dec 2022 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 JAST : 1 JAST-R ) 13 May 2022 18 May 2022 19 May 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Active
Proxy Voting   - 25 Jul 2019 19 Aug 2019 Active