Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID1000148604
Short Code
JAST
Type
Saham Biasa
Listing Date
May 16, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
203,406,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,082,575,738 (Total)
As of 6 Nov 2024
97.41% Scripless = 1,054,563,238.000
Local Percentage
64.49%
Foreign Percentage
32.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 51 50 51 3,515 17,632,600 81
14 Nov 2023 0 51 50 51 514 2,586,900 42
15 Nov 2023 0 51 50 51 1,051 5,271,700 58
20 Nov 2023 0 51 50 51 6,662 33,519,700 50
23 Nov 2023 0 51 50 51 3,762 18,921,100 31
24 Nov 2023 0 51 50 51 2,653 13,295,500 87
28 Nov 2023 0 51 50 51 6,063 30,615,600 53
29 Nov 2023 0 51 50 51 6,786 34,507,300 70
30 Nov 2023 0 51 50 51 8,765 44,038,300 29
01 Dec 2023 0 51 50 50 13,541 67,711,200 90
20 Dec 2023 0 50 50 50 62 310,000 9
08 Jul 2024 0 53 50 50 10,627 54,823,700 87
09 Jul 2024 0 50 49 50 5,265 26,317,900 43
15 Jul 2024 0 48 48 48 29 139,200 9
16 Jul 2024 0 48 47 48 6,116 28,747,300 31
18 Jul 2024 0 48 46 48 1,826 8,610,500 17
22 Jul 2024 0 46 45 45 12,417 56,190,700 30
24 Jul 2024 0 44 43 43 1,833 7,909,900 26
25 Jul 2024 0 46 43 46 1,245 5,398,500 19
29 Jul 2024 0 47 44 47 5,195 23,337,100 19
30 Jul 2024 0 47 46 46 383 1,766,300 12
31 Jul 2024 0 45 45 45 2,112 9,504,000 16
01 Aug 2024 0 44 44 44 2,075 9,130,000 15
02 Aug 2024 0 44 44 44 375 1,650,000 10
06 Aug 2024 0 40 40 40 2,091 8,364,000 12
12 Aug 2024 44 47 44 46 1,725 7,954,800 14
13 Aug 2024 48 48 47 47 3,666 17,462,200 29
14 Aug 2024 49 49 48 48 4,084 19,864,400 41
15 Aug 2024 49 50 49 50 3,630 18,127,600 31
16 Aug 2024 51 51 50 50 10,660 53,698,400 52
19 Aug 2024 51 51 51 51 5,227 26,657,700 50
20 Aug 2024 51 52 51 52 4,682 24,030,400 53
21 Aug 2024 51 52 51 52 8,611 44,576,200 54
22 Aug 2024 52 53 52 53 6,151 32,393,200 55
26 Aug 2024 53 53 53 53 7,007 37,137,100 47
27 Aug 2024 53 53 53 53 12,402 65,730,600 34
28 Aug 2024 53 55 53 55 16,292 88,974,200 100
29 Aug 2024 55 57 55 57 20,064 113,999,100 81
26 Sep 2024 56 56 56 56 3,186 17,841,600 19
27 Sep 2024 57 57 57 57 730 4,161,000 5
30 Sep 2024 57 57 56 56 1,345 7,532,300 25
01 Oct 2024 56 56 56 56 5,802 32,491,200 35
02 Oct 2024 56 56 56 56 203 1,136,800 7
03 Oct 2024 56 56 55 55 3,370 18,750,000 12
04 Oct 2024 55 55 55 55 3,455 19,002,500 14
07 Oct 2024 55 55 53 53 4,505 23,950,900 18
08 Oct 2024 53 54 53 54 1,402 7,450,600 16
09 Oct 2024 55 56 55 56 269 1,482,900 5
10 Oct 2024 55 55 55 55 599 3,294,500 12
11 Oct 2024 55 55 54 54 1,910 10,424,000 8
14 Oct 2024 55 55 55 55 1,134 6,237,000 12
15 Oct 2024 55 55 54 55 2,824 15,442,000 16
16 Oct 2024 55 55 55 55 2,002 11,011,000 9
17 Oct 2024 55 55 55 55 4,140 22,770,000 10
18 Oct 2024 55 55 55 55 616 3,388,000 7
21 Oct 2024 55 55 55 55 1,803 9,916,500 14
22 Oct 2024 56 56 56 56 4,526 25,345,600 16
23 Oct 2024 56 57 56 56 1,252 7,031,300 23
24 Oct 2024 56 56 56 56 1,544 8,646,400 9
25 Oct 2024 56 56 55 55 8 44,100 5
28 Oct 2024 55 55 54 55 1,672 9,171,000 11
29 Oct 2024 54 55 54 55 1,824 9,876,700 21
30 Oct 2024 55 56 54 56 687 3,760,900 17
31 Oct 2024 56 56 55 56 202 1,131,100 8
01 Nov 2024 55 55 54 54 1,465 7,912,000 10
04 Nov 2024 53 55 53 55 1,048 5,569,400 15
05 Nov 2024 54 55 54 55 1,891 10,367,900 22
06 Nov 2024 55 55 54 54 900 4,930,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Apr 2024 13 May 2024 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 25 Nov 2022 05 Dec 2022 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 JAST : 1 JAST-R ) 13 May 2022 18 May 2022 19 May 2022 Active
Proxy Voting   - 13 Apr 2022 26 Apr 2022 Active
Proxy Voting   - 26 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 24 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Active
Proxy Voting   - 25 Jul 2019 19 Aug 2019 Active