Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID1000148604
Short Code
JAST
Type
Saham Biasa
Listing Date
16 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
203,406,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,082,575,738 (Total)
As of 13 Jun 2025
97.41% Scripless = 1,054,563,238.000
Local Percentage
64.53%
Foreign Percentage
32.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 53 50 50 10,627 54,823,700 87
09 Jul 2024 0 50 49 50 5,265 26,317,900 43
15 Jul 2024 0 48 48 48 29 139,200 9
16 Jul 2024 0 48 47 48 6,116 28,747,300 31
18 Jul 2024 0 48 46 48 1,826 8,610,500 17
22 Jul 2024 0 46 45 45 12,417 56,190,700 30
24 Jul 2024 0 44 43 43 1,833 7,909,900 26
25 Jul 2024 0 46 43 46 1,245 5,398,500 19
29 Jul 2024 0 47 44 47 5,195 23,337,100 19
30 Jul 2024 0 47 46 46 383 1,766,300 12
31 Jul 2024 0 45 45 45 2,112 9,504,000 16
01 Aug 2024 0 44 44 44 2,075 9,130,000 15
02 Aug 2024 0 44 44 44 375 1,650,000 10
06 Aug 2024 0 40 40 40 2,091 8,364,000 12
12 Aug 2024 44 47 44 46 1,725 7,954,800 14
13 Aug 2024 48 48 47 47 3,666 17,462,200 29
14 Aug 2024 49 49 48 48 4,084 19,864,400 41
15 Aug 2024 49 50 49 50 3,630 18,127,600 31
16 Aug 2024 51 51 50 50 10,660 53,698,400 52
19 Aug 2024 51 51 51 51 5,227 26,657,700 50
20 Aug 2024 51 52 51 52 4,682 24,030,400 53
21 Aug 2024 51 52 51 52 8,611 44,576,200 54
22 Aug 2024 52 53 52 53 6,151 32,393,200 55
26 Aug 2024 53 53 53 53 7,007 37,137,100 47
27 Aug 2024 53 53 53 53 12,402 65,730,600 34
28 Aug 2024 53 55 53 55 16,292 88,974,200 100
29 Aug 2024 55 57 55 57 20,064 113,999,100 81
26 Sep 2024 56 56 56 56 3,186 17,841,600 19
27 Sep 2024 57 57 57 57 730 4,161,000 5
30 Sep 2024 57 57 56 56 1,345 7,532,300 25
01 Oct 2024 56 56 56 56 5,802 32,491,200 35
02 Oct 2024 56 56 56 56 203 1,136,800 7
03 Oct 2024 56 56 55 55 3,370 18,750,000 12
04 Oct 2024 55 55 55 55 3,455 19,002,500 14
07 Oct 2024 55 55 53 53 4,505 23,950,900 18
08 Oct 2024 53 54 53 54 1,402 7,450,600 16
09 Oct 2024 55 56 55 56 269 1,482,900 5
10 Oct 2024 55 55 55 55 599 3,294,500 12
11 Oct 2024 55 55 54 54 1,910 10,424,000 8
14 Oct 2024 55 55 55 55 1,134 6,237,000 12
15 Oct 2024 55 55 54 55 2,824 15,442,000 16
16 Oct 2024 55 55 55 55 2,002 11,011,000 9
17 Oct 2024 55 55 55 55 4,140 22,770,000 10
18 Oct 2024 55 55 55 55 616 3,388,000 7
21 Oct 2024 55 55 55 55 1,803 9,916,500 14
22 Oct 2024 56 56 56 56 4,526 25,345,600 16
23 Oct 2024 56 57 56 56 1,252 7,031,300 23
24 Oct 2024 56 56 56 56 1,544 8,646,400 9
25 Oct 2024 56 56 55 55 8 44,100 5
28 Oct 2024 55 55 54 55 1,672 9,171,000 11
29 Oct 2024 54 55 54 55 1,824 9,876,700 21
30 Oct 2024 55 56 54 56 687 3,760,900 17
31 Oct 2024 56 56 55 56 202 1,131,100 8
01 Nov 2024 55 55 54 54 1,465 7,912,000 10
04 Nov 2024 53 55 53 55 1,048 5,569,400 15
05 Nov 2024 54 55 54 55 1,891 10,367,900 22
06 Nov 2024 55 55 54 54 900 4,930,000 7
07 Nov 2024 56 56 55 55 603 3,376,500 15
08 Nov 2024 55 56 54 56 1,350 7,479,400 21
11 Nov 2024 56 56 54 55 1,386 7,547,600 16
12 Nov 2024 54 54 54 54 106 572,400 8
13 Nov 2024 54 55 54 55 1,870 10,167,000 18
14 Nov 2024 54 55 54 55 4,102 22,361,000 9
15 Nov 2024 55 55 55 55 365 2,007,500 6
18 Nov 2024 54 56 54 56 2,088 11,420,500 23
19 Nov 2024 56 56 56 56 363 2,032,800 8
20 Nov 2024 56 56 56 56 362 2,027,200 6
21 Nov 2024 55 56 55 56 529 2,937,300 9
22 Nov 2024 56 56 55 55 817 4,528,500 7
25 Nov 2024 54 54 53 53 11,319 60,595,200 32
26 Nov 2024 53 55 53 55 776 4,202,900 15
28 Nov 2024 57 57 56 56 7,704 43,542,400 37
29 Nov 2024 60 73 55 58 489,493 3,301,618,500 6,670
02 Dec 2024 59 62 51 53 91,882 500,748,100 842
03 Dec 2024 53 55 50 53 48,358 249,105,000 351
04 Dec 2024 53 53 51 52 8,983 46,068,000 112
05 Dec 2024 52 57 51 53 112,407 610,326,100 1,297
06 Dec 2024 54 59 52 54 75,754 415,323,400 1,086
09 Dec 2024 55 56 52 53 25,749 138,173,500 787
10 Dec 2024 53 53 52 53 12,590 65,504,300 124
11 Dec 2024 53 54 51 53 36,241 188,749,900 1,589
12 Dec 2024 54 56 52 53 18,339 97,857,800 443
13 Dec 2024 53 53 50 52 31,240 159,182,300 388
16 Dec 2024 52 52 50 52 15,446 78,774,500 85
17 Dec 2024 52 52 50 51 14,123 71,997,900 79
18 Dec 2024 51 52 50 52 15,489 79,338,800 69
19 Dec 2024 53 53 50 50 12,315 62,498,500 66
20 Dec 2024 52 52 50 51 6,557 33,303,300 52
23 Dec 2024 52 57 50 57 71,517 398,741,400 226
24 Dec 2024 63 76 61 76 1,649,716 11,865,289,500 6,804
27 Dec 2024 91 99 71 71 2,234,549 19,848,923,200 14,285
30 Dec 2024 71 84 67 69 759,267 5,636,161,600 6,437
02 Jan 2025 70 72 63 67 237,882 1,587,309,100 1,707
03 Jan 2025 66 67 62 63 163,277 1,037,347,400 968
06 Jan 2025 63 67 61 63 268,819 1,710,905,400 10,970
07 Jan 2025 64 64 61 61 71,763 444,422,900 479
08 Jan 2025 62 72 61 71 628,657 4,296,124,600 3,812
09 Jan 2025 70 70 63 63 180,504 1,188,719,600 1,314
10 Jan 2025 63 67 63 64 59,147 380,335,000 567
13 Jan 2025 65 66 59 62 118,023 731,494,900 676
14 Jan 2025 62 63 60 61 85,136 520,890,500 349
15 Jan 2025 61 69 61 62 160,309 1,033,545,400 1,296
16 Jan 2025 63 66 60 63 111,329 697,987,500 649
17 Jan 2025 63 66 62 66 66,918 433,065,500 432
20 Jan 2025 66 68 64 64 102,853 671,531,000 676
21 Jan 2025 66 67 63 64 52,484 340,277,500 364
22 Jan 2025 64 65 63 63 28,488 181,572,200 196
23 Jan 2025 64 65 63 65 16,477 105,623,000 141
24 Jan 2025 64 65 63 65 18,302 116,365,700 116
30 Jan 2025 63 71 61 63 308,241 2,058,626,800 2,021
31 Jan 2025 64 64 61 62 80,207 498,097,100 408
03 Feb 2025 62 62 60 60 58,811 356,839,000 253
04 Feb 2025 60 63 60 63 25,660 157,350,600 170
05 Feb 2025 63 63 60 61 17,581 106,541,900 149
06 Feb 2025 61 64 60 61 90,987 560,263,100 426
07 Feb 2025 61 63 58 59 122,037 734,390,600 8,573
10 Feb 2025 59 60 57 59 21,660 126,586,800 171
11 Feb 2025 59 60 55 55 34,258 193,796,500 209
12 Feb 2025 56 64 55 55 219,216 1,303,734,000 1,156
13 Feb 2025 56 66 54 63 378,490 2,379,878,000 1,941
14 Feb 2025 64 64 58 60 205,263 1,243,250,200 1,438
17 Feb 2025 61 61 58 59 44,699 264,181,900 373
18 Feb 2025 59 60 57 59 24,111 140,871,400 172
19 Feb 2025 59 61 59 60 24,426 146,548,700 223
20 Feb 2025 61 62 57 59 48,802 289,056,300 245
21 Feb 2025 59 63 58 59 70,432 430,167,500 632
24 Feb 2025 59 70 59 63 575,654 3,748,609,600 29,122
25 Feb 2025 63 66 59 59 84,900 520,744,700 671
26 Feb 2025 59 61 59 59 16,212 96,148,400 209
27 Feb 2025 59 62 59 60 30,061 180,732,300 296
28 Feb 2025 60 60 57 57 48,827 281,887,300 239
03 Mar 2025 57 60 57 58 17,843 104,387,100 169
04 Mar 2025 58 59 57 58 19,142 111,104,100 101
05 Mar 2025 58 61 57 60 33,995 200,211,200 189
06 Mar 2025 60 62 59 59 27,344 164,413,000 915
07 Mar 2025 59 60 58 59 15,021 88,651,500 94
10 Mar 2025 60 60 58 58 4,334 25,249,900 57
11 Mar 2025 58 59 57 58 14,458 82,878,500 74
12 Mar 2025 58 60 58 59 10,226 60,054,300 76
13 Mar 2025 58 59 57 58 11,646 67,461,800 68
14 Mar 2025 58 59 57 57 15,964 91,739,500 97
17 Mar 2025 57 60 56 58 20,265 116,008,100 117
18 Mar 2025 58 58 50 54 72,929 393,955,100 268
19 Mar 2025 54 57 53 56 24,611 137,247,900 119
20 Mar 2025 56 57 54 56 24,606 137,805,100 79
21 Mar 2025 56 57 55 57 9,703 54,528,200 38
24 Mar 2025 56 58 56 57 29,046 165,591,300 107
25 Mar 2025 57 59 57 57 18,921 109,339,100 64
26 Mar 2025 58 60 58 58 6,768 39,645,700 63
27 Mar 2025 58 59 58 58 4,815 27,929,500 50
08 Apr 2025 55 56 51 55 3,193 17,137,000 51
09 Apr 2025 53 57 53 54 3,099 16,778,100 47
10 Apr 2025 55 58 54 55 6,045 33,258,300 67
11 Apr 2025 55 57 55 55 2,117 11,774,800 82
14 Apr 2025 55 57 55 56 6,192 34,705,800 56
15 Apr 2025 56 58 56 56 4,978 28,397,400 78
16 Apr 2025 57 59 56 56 2,546 14,647,600 63
17 Apr 2025 57 58 56 56 3,186 17,937,300 57
21 Apr 2025 58 58 56 56 5,403 30,873,300 69
22 Apr 2025 57 57 55 56 2,256 12,621,500 66
23 Apr 2025 56 59 55 59 37,881 218,041,800 146
24 Apr 2025 59 61 59 60 54,135 324,874,600 167
25 Apr 2025 60 61 59 60 18,719 113,160,600 87
28 Apr 2025 60 61 59 59 12,492 74,732,100 99
29 Apr 2025 59 61 59 60 21,374 127,671,000 92
30 Apr 2025 61 61 59 59 22,975 138,006,900 93
02 May 2025 60 64 59 59 28,276 170,805,600 153
05 May 2025 59 61 56 59 19,714 114,453,600 116
06 May 2025 59 60 58 59 24,554 144,462,800 115
07 May 2025 60 69 59 60 281,096 1,790,953,800 1,365
08 May 2025 61 62 58 58 35,989 214,066,500 330
09 May 2025 58 59 57 58 9,412 54,420,200 166
14 May 2025 58 59 58 58 3,535 20,609,100 97
15 May 2025 58 59 57 58 17,033 98,269,200 132
16 May 2025 58 60 56 60 51,254 305,829,500 233
19 May 2025 60 62 59 61 75,784 461,230,900 582
20 May 2025 62 63 60 61 42,510 261,873,800 422
21 May 2025 62 62 59 60 14,723 87,528,600 234
22 May 2025 61 62 59 59 2,781 16,721,400 87
23 May 2025 59 61 59 59 13,545 81,601,600 832
26 May 2025 59 60 57 60 26,792 156,218,100 160
27 May 2025 60 60 58 59 6,935 40,992,100 107
28 May 2025 58 60 58 59 11,055 64,879,800 155
02 Jun 2025 60 60 58 60 5,920 35,057,700 77
03 Jun 2025 60 60 58 59 6,316 37,100,900 102
04 Jun 2025 59 60 58 59 8,881 51,672,700 68
05 Jun 2025 59 59 57 59 11,400 66,307,100 56
10 Jun 2025 59 60 58 59 8,035 47,264,100 71
11 Jun 2025 59 60 58 59 3,953 23,044,500 51
12 Jun 2025 59 59 57 59 13,672 79,466,500 133
13 Jun 2025 58 59 57 57 18,484 106,520,300 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 17 Apr 2024 13 May 2024 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 25 Nov 2022 05 Dec 2022 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 JAST : 1 JAST-R ) 13 May 2022 18 May 2022 19 May 2022 Active
Proxy Voting   - 13 Apr 2022 26 Apr 2022 Active
Proxy Voting   - 26 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 24 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Active
Proxy Voting   - 25 Jul 2019 19 Aug 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online