Efek Terdaftar
JASNITA TELEKOMINDO Tbk, PT
- Security name
- JASNITA TELEKOMINDO Tbk
- Issuer
- JASNITA TELEKOMINDO Tbk, PT
- ISIN Code
- ID1000148604
- Short Code
- JAST
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 203,406,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,082,575,738 (Total)
- As of 11 Oct 2024
- 97.41% Scripless
=
1,054,563,238.000
- Local Percentage
-
64.49%
- Foreign Percentage
-
32.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
56 |
52 |
53 |
107,221 |
583,498,400 |
6,433 |
| 2023101818 Oct 2023 |
0 |
54 |
52 |
52 |
17,706 |
92,972,100 |
150 |
| 2023101919 Oct 2023 |
0 |
53 |
52 |
52 |
9,988 |
52,011,700 |
67 |
| 2023102020 Oct 2023 |
0 |
53 |
51 |
51 |
9,515 |
48,854,000 |
89 |
| 2023102323 Oct 2023 |
0 |
52 |
50 |
50 |
60,422 |
305,160,800 |
264 |
| 2023102424 Oct 2023 |
0 |
54 |
50 |
52 |
94,162 |
484,211,700 |
591 |
| 2023102525 Oct 2023 |
0 |
52 |
51 |
51 |
16,460 |
83,963,100 |
84 |
| 2023102626 Oct 2023 |
0 |
52 |
50 |
50 |
15,654 |
78,928,100 |
84 |
| 2023102727 Oct 2023 |
0 |
51 |
50 |
50 |
9,802 |
49,057,300 |
42 |
| 2023103030 Oct 2023 |
0 |
51 |
50 |
51 |
19,197 |
96,256,100 |
77 |
| 2023103131 Oct 2023 |
0 |
51 |
50 |
51 |
24,961 |
124,857,300 |
112 |
| 2023110101 Nov 2023 |
0 |
51 |
50 |
50 |
13,890 |
69,466,300 |
66 |
| 2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
9,703 |
48,601,100 |
122 |
| 2023110303 Nov 2023 |
0 |
51 |
50 |
50 |
2,439 |
12,206,300 |
45 |
| 2023110606 Nov 2023 |
0 |
51 |
50 |
51 |
1,922 |
9,644,500 |
46 |
| 2023110707 Nov 2023 |
0 |
51 |
50 |
51 |
6,947 |
34,784,100 |
57 |
| 2023110808 Nov 2023 |
0 |
51 |
50 |
51 |
881 |
4,407,700 |
24 |
| 2023110909 Nov 2023 |
0 |
51 |
50 |
50 |
8,220 |
41,163,900 |
62 |
| 2023111010 Nov 2023 |
0 |
52 |
50 |
51 |
8,282 |
41,880,600 |
180 |
| 2023111313 Nov 2023 |
0 |
51 |
50 |
51 |
3,515 |
17,632,600 |
81 |
| 2023111414 Nov 2023 |
0 |
51 |
50 |
51 |
514 |
2,586,900 |
42 |
| 2023111515 Nov 2023 |
0 |
51 |
50 |
51 |
1,051 |
5,271,700 |
58 |
| 2023112020 Nov 2023 |
0 |
51 |
50 |
51 |
6,662 |
33,519,700 |
50 |
| 2023112323 Nov 2023 |
0 |
51 |
50 |
51 |
3,762 |
18,921,100 |
31 |
| 2023112424 Nov 2023 |
0 |
51 |
50 |
51 |
2,653 |
13,295,500 |
87 |
| 2023112828 Nov 2023 |
0 |
51 |
50 |
51 |
6,063 |
30,615,600 |
53 |
| 2023112929 Nov 2023 |
0 |
51 |
50 |
51 |
6,786 |
34,507,300 |
70 |
| 2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
8,765 |
44,038,300 |
29 |
| 2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
13,541 |
67,711,200 |
90 |
| 2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
62 |
310,000 |
9 |
| 2024070808 Jul 2024 |
0 |
53 |
50 |
50 |
10,627 |
54,823,700 |
87 |
| 2024070909 Jul 2024 |
0 |
50 |
49 |
50 |
5,265 |
26,317,900 |
43 |
| 2024071515 Jul 2024 |
0 |
48 |
48 |
48 |
29 |
139,200 |
9 |
| 2024071616 Jul 2024 |
0 |
48 |
47 |
48 |
6,116 |
28,747,300 |
31 |
| 2024071818 Jul 2024 |
0 |
48 |
46 |
48 |
1,826 |
8,610,500 |
17 |
| 2024072222 Jul 2024 |
0 |
46 |
45 |
45 |
12,417 |
56,190,700 |
30 |
| 2024072424 Jul 2024 |
0 |
44 |
43 |
43 |
1,833 |
7,909,900 |
26 |
| 2024072525 Jul 2024 |
0 |
46 |
43 |
46 |
1,245 |
5,398,500 |
19 |
| 2024072929 Jul 2024 |
0 |
47 |
44 |
47 |
5,195 |
23,337,100 |
19 |
| 2024073030 Jul 2024 |
0 |
47 |
46 |
46 |
383 |
1,766,300 |
12 |
| 2024073131 Jul 2024 |
0 |
45 |
45 |
45 |
2,112 |
9,504,000 |
16 |
| 2024080101 Aug 2024 |
0 |
44 |
44 |
44 |
2,075 |
9,130,000 |
15 |
| 2024080202 Aug 2024 |
0 |
44 |
44 |
44 |
375 |
1,650,000 |
10 |
| 2024080606 Aug 2024 |
0 |
40 |
40 |
40 |
2,091 |
8,364,000 |
12 |
| 2024081212 Aug 2024 |
44 |
47 |
44 |
46 |
1,725 |
7,954,800 |
14 |
| 2024081313 Aug 2024 |
48 |
48 |
47 |
47 |
3,666 |
17,462,200 |
29 |
| 2024081414 Aug 2024 |
49 |
49 |
48 |
48 |
4,084 |
19,864,400 |
41 |
| 2024081515 Aug 2024 |
49 |
50 |
49 |
50 |
3,630 |
18,127,600 |
31 |
| 2024081616 Aug 2024 |
51 |
51 |
50 |
50 |
10,660 |
53,698,400 |
52 |
| 2024081919 Aug 2024 |
51 |
51 |
51 |
51 |
5,227 |
26,657,700 |
50 |
| 2024082020 Aug 2024 |
51 |
52 |
51 |
52 |
4,682 |
24,030,400 |
53 |
| 2024082121 Aug 2024 |
51 |
52 |
51 |
52 |
8,611 |
44,576,200 |
54 |
| 2024082222 Aug 2024 |
52 |
53 |
52 |
53 |
6,151 |
32,393,200 |
55 |
| 2024082626 Aug 2024 |
53 |
53 |
53 |
53 |
7,007 |
37,137,100 |
47 |
| 2024082727 Aug 2024 |
53 |
53 |
53 |
53 |
12,402 |
65,730,600 |
34 |
| 2024082828 Aug 2024 |
53 |
55 |
53 |
55 |
16,292 |
88,974,200 |
100 |
| 2024082929 Aug 2024 |
55 |
57 |
55 |
57 |
20,064 |
113,999,100 |
81 |
| 2024092626 Sep 2024 |
56 |
56 |
56 |
56 |
3,186 |
17,841,600 |
19 |
| 2024092727 Sep 2024 |
57 |
57 |
57 |
57 |
730 |
4,161,000 |
5 |
| 2024093030 Sep 2024 |
57 |
57 |
56 |
56 |
1,345 |
7,532,300 |
25 |
| 2024100101 Oct 2024 |
56 |
56 |
56 |
56 |
5,802 |
32,491,200 |
35 |
| 2024100202 Oct 2024 |
56 |
56 |
56 |
56 |
203 |
1,136,800 |
7 |
| 2024100303 Oct 2024 |
56 |
56 |
55 |
55 |
3,370 |
18,750,000 |
12 |
| 2024100404 Oct 2024 |
55 |
55 |
55 |
55 |
3,455 |
19,002,500 |
14 |
| 2024100707 Oct 2024 |
55 |
55 |
53 |
53 |
4,505 |
23,950,900 |
18 |
| 2024100808 Oct 2024 |
53 |
54 |
53 |
54 |
1,402 |
7,450,600 |
16 |
| 2024100909 Oct 2024 |
55 |
56 |
55 |
56 |
269 |
1,482,900 |
5 |
| 2024101010 Oct 2024 |
55 |
55 |
55 |
55 |
599 |
3,294,500 |
12 |
| 2024101111 Oct 2024 |
55 |
55 |
54 |
54 |
1,910 |
10,424,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024041717 Apr 2024 |
2024051313 May 2024 |
Active |
| Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112323 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112525 Nov 2022 |
2022120505 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Right Distribution |
(2 JAST :
1 JAST-R )
|
2022051313 May 2022 |
2022051818 May 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022042626 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022012626 Jan 2022 |
2022020303 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021082424 Aug 2021 |
2021090101 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Cancelled |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020032424 Mar 2020 |
2020041717 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019072525 Jul 2019 |
2019081919 Aug 2019 |
Active |
