Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID1000148604
Short Code
JAST
Type
Saham Biasa
Listing Date
16 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
203,406,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
813,626,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 May 2019 0 368 368 368 137 5,041,600 8
17 May 2019 0 460 460 460 99 4,554,000 3
20 May 2019 0 575 575 575 8,557 492,027,500 142
21 May 2019 0 715 490 590 151,743 9,167,172,000 3,822
22 May 2019 0 735 590 650 97,225 6,633,692,500 2,591
23 May 2019 0 695 650 655 15,021 1,013,729,000 610
24 May 2019 0 670 590 600 10,986 672,141,500 330
27 May 2019 0 615 500 520 14,537 795,342,000 442
28 May 2019 0 580 520 520 3,792 201,019,000 167
29 May 2019 0 570 525 525 3,445 183,261,000 163
31 May 2019 0 595 535 560 2,857 161,088,500 136
10 Jun 2019 0 560 530 530 914 49,322,000 81
11 Jun 2019 0 550 515 535 1,277 67,218,000 76
12 Jun 2019 0 550 525 550 1,599 85,716,000 60
14 Jun 2019 0 585 535 555 18,111 1,017,709,000 356
17 Jun 2019 0 580 550 555 8,795 495,926,000 251
18 Jun 2019 0 585 545 585 13,207 747,933,000 341
21 Jun 2019 0 585 570 585 3,353 194,485,000 85
24 Jun 2019 0 585 565 575 4,886 279,956,500 150
25 Jun 2019 0 625 570 625 23,749 1,425,287,000 613
26 Jun 2019 0 625 610 615 6,730 414,567,500 127
27 Jun 2019 0 615 605 610 5,562 338,889,000 178
28 Jun 2019 0 615 605 615 1,279 78,098,500 45
01 Jul 2019 0 620 610 620 9,151 563,905,000 215
02 Jul 2019 0 680 620 680 12,830 834,456,000 382
03 Jul 2019 0 695 675 695 15,564 1,071,945,500 183
04 Jul 2019 0 865 690 865 36,472 2,726,046,000 699
05 Jul 2019 0 1,075 870 1,005 47,452 4,666,254,500 1,196
08 Jul 2019 0 1,010 960 970 20,042 1,955,788,500 393
09 Jul 2019 0 970 955 955 9,294 893,888,000 169
10 Jul 2019 0 995 910 910 41,986 3,981,373,500 556
11 Jul 2019 0 925 900 900 17,468 1,592,592,000 475
12 Jul 2019 0 915 890 890 21,563 1,944,249,000 584
15 Jul 2019 0 955 885 910 44,803 4,126,701,000 881
16 Jul 2019 0 925 900 905 10,731 977,327,000 247
17 Jul 2019 0 935 900 915 35,377 3,240,587,000 780
18 Jul 2019 0 930 910 930 21,664 2,003,360,000 435
19 Jul 2019 0 965 935 960 27,749 2,645,804,000 551
22 Jul 2019 0 1,010 960 1,010 39,703 3,919,121,500 768
23 Jul 2019 0 1,030 995 1,000 30,686 3,103,232,000 534
24 Jul 2019 0 1,105 1,000 1,095 74,656 7,890,884,000 1,353
26 Jul 2019 0 1,080 1,070 1,070 14,889 1,600,946,000 350
29 Jul 2019 0 1,110 1,070 1,080 35,984 3,906,977,000 567
30 Jul 2019 0 1,080 1,070 1,075 8,265 888,213,000 315
31 Jul 2019 0 1,085 1,070 1,075 14,826 1,599,130,500 466
01 Aug 2019 0 1,090 1,070 1,070 14,096 1,519,939,000 318
02 Aug 2019 0 1,100 1,070 1,095 33,456 3,646,366,000 815
05 Aug 2019 0 1,100 1,075 1,075 11,657 1,269,135,000 270
06 Aug 2019 0 1,100 1,040 1,095 25,883 2,780,234,000 631
07 Aug 2019 0 1,105 1,095 1,105 4,777 526,104,500 111
08 Aug 2019 0 1,160 1,105 1,160 27,405 3,112,758,000 643
09 Aug 2019 0 1,175 1,155 1,155 14,796 1,725,602,500 320
12 Aug 2019 0 1,195 1,145 1,145 25,849 3,027,427,000 497
13 Aug 2019 0 1,180 1,140 1,155 42,886 4,965,912,000 1,074
14 Aug 2019 0 1,190 1,155 1,190 37,466 4,390,190,500 810
15 Aug 2019 0 1,190 1,180 1,185 7,557 897,268,500 271
16 Aug 2019 0 1,210 1,180 1,210 26,146 3,129,146,000 698
19 Aug 2019 0 1,245 1,210 1,220 33,766 4,147,687,500 666
20 Aug 2019 0 1,255 1,215 1,225 43,419 5,376,195,000 793
21 Aug 2019 0 1,225 1,210 1,210 6,696 815,459,500 146
23 Aug 2019 0 1,230 1,210 1,210 7,975 972,584,500 206
26 Aug 2019 0 1,245 1,205 1,205 49,348 6,044,632,000 1,150
27 Aug 2019 0 1,255 1,190 1,255 47,849 5,863,524,500 1,124
28 Aug 2019 0 1,300 1,250 1,275 45,418 5,818,545,500 982
29 Aug 2019 0 1,290 1,270 1,270 29,770 3,809,296,000 811
30 Aug 2019 0 1,310 1,265 1,300 45,417 5,853,861,000 890
02 Sep 2019 0 1,335 1,290 1,295 69,861 9,182,446,500 1,776
03 Sep 2019 0 1,335 1,285 1,290 69,239 9,082,948,500 1,816
04 Sep 2019 0 1,310 1,285 1,295 27,351 3,549,055,500 810
05 Sep 2019 0 1,360 1,290 1,350 68,652 9,099,759,000 1,260
06 Sep 2019 0 1,390 1,345 1,360 58,787 8,062,598,500 1,072
09 Sep 2019 0 1,405 1,355 1,370 65,366 9,059,820,500 1,094
10 Sep 2019 0 1,385 1,365 1,365 25,712 3,532,875,500 912
11 Sep 2019 0 1,405 1,360 1,405 69,011 9,550,456,000 1,246
12 Sep 2019 0 1,430 1,380 1,390 87,545 12,325,678,000 1,442
13 Sep 2019 0 1,430 1,385 1,420 65,876 9,303,493,000 1,201
16 Sep 2019 0 1,455 1,405 1,455 70,173 10,062,073,000 1,496
17 Sep 2019 0 1,505 1,455 1,505 55,680 8,268,223,000 1,058
18 Sep 2019 0 1,520 1,470 1,470 66,244 9,927,557,000 1,148
19 Sep 2019 0 1,545 1,470 1,545 69,913 10,550,513,000 1,055
20 Sep 2019 0 1,560 1,540 1,550 34,753 5,394,910,500 606
23 Sep 2019 0 1,555 1,500 1,505 45,796 7,003,495,500 1,007
24 Sep 2019 0 1,510 1,500 1,510 33,531 5,048,507,000 595
25 Sep 2019 0 1,545 1,515 1,540 35,405 5,429,333,500 1,055
26 Sep 2019 0 1,595 1,540 1,585 46,740 7,296,417,000 1,316
27 Sep 2019 0 1,605 1,535 1,535 29,705 4,669,717,000 837
30 Sep 2019 0 1,550 1,530 1,545 36,342 5,598,310,500 749
01 Oct 2019 0 1,590 1,540 1,575 62,516 9,782,898,000 1,296
02 Oct 2019 0 1,610 1,540 1,540 76,339 12,054,749,500 1,412
03 Oct 2019 0 1,550 1,485 1,495 65,502 9,937,163,500 1,034
04 Oct 2019 0 1,570 1,495 1,565 71,205 10,894,773,000 1,313
07 Oct 2019 0 1,580 1,500 1,500 87,387 13,450,617,500 1,678
08 Oct 2019 0 1,550 1,500 1,545 60,331 9,201,874,500 1,170
09 Oct 2019 0 1,550 1,500 1,505 53,349 8,127,496,500 668
10 Oct 2019 0 1,505 1,440 1,445 72,871 10,732,648,500 1,186
11 Oct 2019 0 1,510 1,375 1,500 133,586 19,254,723,000 2,021
14 Oct 2019 0 1,625 1,495 1,625 92,187 14,370,111,500 2,144
15 Oct 2019 0 1,660 1,625 1,655 45,560 7,513,553,000 811
16 Oct 2019 0 1,690 1,650 1,685 60,243 10,059,198,500 1,040
17 Oct 2019 0 1,710 1,685 1,695 36,737 6,246,694,500 618
21 Oct 2019 0 1,755 1,675 1,755 81,190 13,955,953,500 1,227
22 Oct 2019 0 1,830 1,760 1,830 70,691 12,668,882,000 1,490
23 Oct 2019 0 1,845 1,830 1,835 46,319 8,509,096,500 695
24 Oct 2019 0 1,900 1,835 1,900 73,001 13,617,908,500 1,412
25 Oct 2019 0 1,915 1,895 1,915 35,459 6,760,847,000 450
28 Oct 2019 0 1,955 1,885 1,900 79,253 15,225,123,000 1,667
29 Oct 2019 0 1,950 1,895 1,945 70,902 13,628,763,500 930
30 Oct 2019 0 1,965 1,945 1,965 40,154 7,850,248,000 1,184
31 Oct 2019 0 1,985 1,950 1,950 72,712 14,289,077,500 1,437
01 Nov 2019 0 2,010 1,940 2,000 63,690 12,560,991,500 1,322
04 Nov 2019 0 2,070 1,995 1,995 79,636 16,162,012,500 1,388
05 Nov 2019 0 2,010 1,960 2,000 48,313 9,643,019,500 888
06 Nov 2019 0 2,010 1,995 1,995 34,046 6,795,351,500 413
07 Nov 2019 0 1,995 1,960 1,995 24,576 4,874,123,000 470
08 Nov 2019 0 2,110 1,990 2,090 89,793 18,378,541,000 1,736
11 Nov 2019 0 2,190 2,090 2,140 70,445 15,092,723,000 1,892
12 Nov 2019 0 2,190 1,785 2,160 67,110 13,930,796,000 2,221
13 Nov 2019 0 2,180 2,110 2,170 13,148 2,823,999,000 296
14 Nov 2019 0 2,270 2,160 2,240 70,901 15,734,180,000 1,294
15 Nov 2019 0 2,250 2,220 2,240 16,843 3,760,587,000 288
18 Nov 2019 0 2,250 2,220 2,240 4,618 1,030,644,000 148
19 Nov 2019 0 2,250 2,230 2,230 4,809 1,076,092,000 163
20 Nov 2019 0 2,240 2,200 2,200 25,795 5,735,177,000 596
21 Nov 2019 0 2,210 2,190 2,190 2,477 543,658,000 97
22 Nov 2019 0 2,190 2,180 2,180 38,119 8,334,473,000 524
25 Nov 2019 0 2,190 2,180 2,180 1,643 358,792,000 62
27 Nov 2019 0 2,200 2,170 2,190 40,001 8,752,224,000 257
28 Nov 2019 0 2,230 2,170 2,170 40,267 8,874,912,000 288
03 Dec 2019 0 2,220 2,190 2,220 50,076 11,019,241,000 287
04 Dec 2019 0 2,250 2,220 2,240 51,535 11,496,413,000 305
05 Dec 2019 0 2,250 2,210 2,230 48,687 10,833,319,000 322

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Jul 2019 19 Aug 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online