Array ( [0] => Array ( [B] => Array ( [x8] => 813626700 [x9] => 81362670000 [xid_ins_capco] => SECUR_____3617700000016A79C9330A0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - JASNITA TELEKOMINDO Tbk, PT
Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID1000148604
Short Code
JAST
Type
Saham Biasa
Listing Date
16 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
203,406,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
813,626,700 (Total)
As of 16 Aug 2019
25.00% Scripless = 203,406,700.000
Local Percentage
12.66%
Foreign Percentage
12.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 May 2019 0 368 368 368 137 5,041,600 8
17 May 2019 0 460 460 460 99 4,554,000 3
20 May 2019 0 575 575 575 8,557 492,027,500 142
21 May 2019 0 715 490 590 151,743 9,167,172,000 3,822
22 May 2019 0 735 590 650 97,225 6,633,692,500 2,591
23 May 2019 0 695 650 655 15,021 1,013,729,000 610
24 May 2019 0 670 590 600 10,986 672,141,500 330
27 May 2019 0 615 500 520 14,537 795,342,000 442
28 May 2019 0 580 520 520 3,792 201,019,000 167
29 May 2019 0 570 525 525 3,445 183,261,000 163
31 May 2019 0 595 535 560 2,857 161,088,500 136
10 Jun 2019 0 560 530 530 914 49,322,000 81
11 Jun 2019 0 550 515 535 1,277 67,218,000 76
12 Jun 2019 0 550 525 550 1,599 85,716,000 60
14 Jun 2019 0 585 535 555 18,111 1,017,709,000 356
17 Jun 2019 0 580 550 555 8,795 495,926,000 251
18 Jun 2019 0 585 545 585 13,207 747,933,000 341
21 Jun 2019 0 585 570 585 3,353 194,485,000 85
24 Jun 2019 0 585 565 575 4,886 279,956,500 150
25 Jun 2019 0 625 570 625 23,749 1,425,287,000 613
26 Jun 2019 0 625 610 615 6,730 414,567,500 127
27 Jun 2019 0 615 605 610 5,562 338,889,000 178
28 Jun 2019 0 615 605 615 1,279 78,098,500 45
01 Jul 2019 0 620 610 620 9,151 563,905,000 215
02 Jul 2019 0 680 620 680 12,830 834,456,000 382
03 Jul 2019 0 695 675 695 15,564 1,071,945,500 183
04 Jul 2019 0 865 690 865 36,472 2,726,046,000 699
05 Jul 2019 0 1,075 870 1,005 47,452 4,666,254,500 1,196
08 Jul 2019 0 1,010 960 970 20,042 1,955,788,500 393
09 Jul 2019 0 970 955 955 9,294 893,888,000 169
10 Jul 2019 0 995 910 910 41,986 3,981,373,500 556
11 Jul 2019 0 925 900 900 17,468 1,592,592,000 475
12 Jul 2019 0 915 890 890 21,563 1,944,249,000 584
15 Jul 2019 0 955 885 910 44,803 4,126,701,000 881
16 Jul 2019 0 925 900 905 10,731 977,327,000 247
17 Jul 2019 0 935 900 915 35,377 3,240,587,000 780
18 Jul 2019 0 930 910 930 21,664 2,003,360,000 435
19 Jul 2019 0 965 935 960 27,749 2,645,804,000 551
22 Jul 2019 0 1,010 960 1,010 39,703 3,919,121,500 768
23 Jul 2019 0 1,030 995 1,000 30,686 3,103,232,000 534
24 Jul 2019 0 1,105 1,000 1,095 74,656 7,890,884,000 1,353
26 Jul 2019 0 1,080 1,070 1,070 14,889 1,600,946,000 350
29 Jul 2019 0 1,110 1,070 1,080 35,984 3,906,977,000 567
30 Jul 2019 0 1,080 1,070 1,075 8,265 888,213,000 315
31 Jul 2019 0 1,085 1,070 1,075 14,826 1,599,130,500 466
01 Aug 2019 0 1,090 1,070 1,070 14,096 1,519,939,000 318
02 Aug 2019 0 1,100 1,070 1,095 33,456 3,646,366,000 815
05 Aug 2019 0 1,100 1,075 1,075 11,657 1,269,135,000 270
06 Aug 2019 0 1,100 1,040 1,095 25,883 2,780,234,000 631
07 Aug 2019 0 1,105 1,095 1,105 4,777 526,104,500 111
08 Aug 2019 0 1,160 1,105 1,160 27,405 3,112,758,000 643
09 Aug 2019 0 1,175 1,155 1,155 14,796 1,725,602,500 320
12 Aug 2019 0 1,195 1,145 1,145 25,849 3,027,427,000 497
13 Aug 2019 0 1,180 1,140 1,155 42,886 4,965,912,000 1,074
14 Aug 2019 0 1,190 1,155 1,190 37,466 4,390,190,500 810
15 Aug 2019 0 1,190 1,180 1,185 7,557 897,268,500 271
16 Aug 2019 0 1,210 1,180 1,210 26,146 3,129,146,000 698

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Jul 2019 19 Aug 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online