Efek Terdaftar

MNC VISION NETWORKS Tbk, PT

Security name
MNC VISION NETWORKS Tbk
Issuer
MNC VISION NETWORKS Tbk, PT
ISIN Code
ID1000150402
Short Code
IPTV
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,522,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
42,197,950,841 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2023 0 50 50 50 8,257 41,285,000 46
06 Jul 2023 0 52 50 51 448,576 2,275,488,000 836
14 Jul 2023 0 51 50 50 147,824 739,232,300 306
24 Aug 2023 0 55 51 54 340,275 1,809,603,800 801
11 Oct 2023 0 55 52 53 622,192 3,302,036,300 716
12 Oct 2023 0 69 53 68 13,741,834 85,831,801,300 17,202
13 Oct 2023 0 70 58 60 6,901,453 42,725,967,200 9,863
16 Oct 2023 0 63 59 63 2,482,854 15,228,294,000 3,308
19 Oct 2023 0 55 51 52 1,114,882 5,789,174,200 1,523
23 Oct 2023 0 60 51 55 4,120,614 23,068,359,300 5,903
16 Nov 2023 0 55 52 52 1,667,210 8,837,262,300 1,253
20 Nov 2023 0 58 50 50 7,735,405 40,258,577,000 8,720
21 Nov 2023 0 51 50 50 1,047,345 5,238,299,100 1,515
01 Dec 2023 0 50 50 50 7,411 37,055,000 68
17 Jan 2024 0 50 50 50 15,371 76,855,000 147
27 Mar 2024 0 50 50 50 2,693 13,465,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 27 Oct 2022 21 Nov 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 31 Aug 2020 23 Sep 2020 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active