Efek Terdaftar
MNC VISION NETWORKS Tbk, PT
- Security name
- MNC VISION NETWORKS Tbk
- Issuer
- MNC VISION NETWORKS Tbk, PT
- ISIN Code
- ID1000150402
- Short Code
- IPTV
- Type
-
Saham Biasa
- Listing Date
- July 08, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,522,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 42,197,950,841 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
2,693 |
13,465,000 |
13 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
599 |
2,695,500 |
33 |
| 2024062424 Jun 2024 |
0 |
22 |
22 |
22 |
342,173 |
752,780,600 |
220 |
| 2024070404 Jul 2024 |
0 |
24 |
24 |
24 |
164,241 |
394,178,400 |
268 |
| 2024071010 Jul 2024 |
0 |
33 |
33 |
33 |
159,903 |
527,679,900 |
112 |
| 2024071111 Jul 2024 |
0 |
36 |
36 |
36 |
71,117 |
256,021,200 |
103 |
| 2024080202 Aug 2024 |
0 |
34 |
33 |
34 |
18,178 |
61,763,600 |
59 |
| 2024080505 Aug 2024 |
0 |
33 |
31 |
31 |
60,963 |
193,177,400 |
149 |
| 2024080808 Aug 2024 |
0 |
34 |
34 |
34 |
27,240 |
92,616,000 |
100 |
| 2024081212 Aug 2024 |
38 |
38 |
38 |
38 |
211,164 |
802,423,200 |
292 |
| 2024081313 Aug 2024 |
40 |
40 |
37 |
37 |
150,492 |
593,476,100 |
267 |
| 2024081414 Aug 2024 |
37 |
37 |
35 |
35 |
93,042 |
327,896,800 |
225 |
| 2024081616 Aug 2024 |
33 |
35 |
33 |
33 |
74,104 |
248,082,400 |
198 |
| 2024082020 Aug 2024 |
34 |
36 |
34 |
36 |
415,399 |
1,476,216,900 |
333 |
| 2024082222 Aug 2024 |
35 |
35 |
35 |
35 |
110,450 |
386,575,000 |
282 |
| 2024082626 Aug 2024 |
40 |
40 |
38 |
38 |
225,504 |
875,222,300 |
336 |
| 2024082727 Aug 2024 |
38 |
38 |
37 |
38 |
134,121 |
507,804,200 |
162 |
| 2024082828 Aug 2024 |
37 |
37 |
36 |
36 |
104,189 |
381,964,300 |
264 |
| 2024082929 Aug 2024 |
36 |
38 |
35 |
38 |
90,316 |
328,013,500 |
212 |
| 2024092626 Sep 2024 |
31 |
31 |
30 |
30 |
39,750 |
121,843,400 |
112 |
| 2024093030 Sep 2024 |
30 |
30 |
30 |
30 |
16,614 |
49,842,000 |
77 |
| 2024100101 Oct 2024 |
30 |
30 |
29 |
29 |
42,999 |
125,044,600 |
149 |
| 2024100202 Oct 2024 |
29 |
30 |
29 |
29 |
48,672 |
141,549,600 |
116 |
| 2024100303 Oct 2024 |
29 |
29 |
29 |
29 |
6,120 |
17,748,000 |
74 |
| 2024100404 Oct 2024 |
29 |
29 |
28 |
28 |
45,102 |
126,619,600 |
107 |
| 2024100707 Oct 2024 |
28 |
28 |
28 |
28 |
18,544 |
51,923,200 |
100 |
| 2024100909 Oct 2024 |
29 |
29 |
29 |
29 |
10,233 |
29,675,700 |
74 |
| 2024101010 Oct 2024 |
29 |
29 |
28 |
28 |
17,002 |
49,000,800 |
65 |
| 2024101111 Oct 2024 |
28 |
30 |
28 |
28 |
45,613 |
130,855,000 |
98 |
| 2024101414 Oct 2024 |
28 |
29 |
28 |
29 |
12,020 |
33,669,800 |
87 |
| 2024101515 Oct 2024 |
29 |
29 |
28 |
29 |
18,659 |
53,588,000 |
115 |
| 2024101616 Oct 2024 |
29 |
29 |
29 |
29 |
15,085 |
43,746,500 |
74 |
| 2024101717 Oct 2024 |
29 |
29 |
29 |
29 |
15,674 |
45,454,600 |
76 |
| 2024101818 Oct 2024 |
29 |
29 |
28 |
29 |
12,850 |
36,757,500 |
67 |
| 2024102121 Oct 2024 |
29 |
30 |
29 |
29 |
22,204 |
65,835,100 |
103 |
| 2024102222 Oct 2024 |
30 |
30 |
30 |
30 |
56,530 |
169,590,000 |
105 |
| 2024102323 Oct 2024 |
31 |
31 |
30 |
31 |
66,609 |
206,148,600 |
146 |
| 2024102424 Oct 2024 |
31 |
31 |
31 |
31 |
37,754 |
117,037,400 |
96 |
| 2024102525 Oct 2024 |
31 |
31 |
30 |
31 |
32,337 |
100,140,900 |
72 |
| 2024102828 Oct 2024 |
31 |
31 |
30 |
30 |
26,391 |
79,997,100 |
118 |
| 2024102929 Oct 2024 |
30 |
30 |
29 |
29 |
16,714 |
49,978,500 |
43 |
| 2024103030 Oct 2024 |
29 |
30 |
29 |
30 |
43,804 |
127,249,200 |
95 |
| 2024110101 Nov 2024 |
29 |
29 |
29 |
29 |
25,729 |
74,614,100 |
62 |
| 2024110404 Nov 2024 |
29 |
29 |
28 |
28 |
21,481 |
61,250,600 |
67 |
| 2024110606 Nov 2024 |
26 |
28 |
26 |
28 |
71,967 |
198,593,400 |
113 |
| 2024110707 Nov 2024 |
28 |
28 |
27 |
28 |
45,578 |
127,440,000 |
88 |
| 2024110808 Nov 2024 |
28 |
28 |
28 |
28 |
39,557 |
110,759,600 |
84 |
| 2024111212 Nov 2024 |
26 |
26 |
25 |
25 |
34,371 |
88,645,000 |
105 |
| 2024111313 Nov 2024 |
25 |
26 |
25 |
26 |
22,429 |
57,661,800 |
56 |
| 2024111414 Nov 2024 |
25 |
26 |
25 |
26 |
12,612 |
32,591,200 |
42 |
| 2024111515 Nov 2024 |
25 |
25 |
24 |
24 |
61,519 |
147,922,000 |
144 |
| 2024111818 Nov 2024 |
24 |
25 |
24 |
25 |
21,070 |
51,314,000 |
63 |
| 2024111919 Nov 2024 |
25 |
26 |
25 |
26 |
15,188 |
38,017,600 |
58 |
| 2024112121 Nov 2024 |
26 |
26 |
25 |
25 |
13,788 |
35,188,500 |
53 |
| 2024112222 Nov 2024 |
25 |
25 |
25 |
25 |
20,490 |
51,225,000 |
75 |
| 2024112525 Nov 2024 |
25 |
25 |
24 |
24 |
23,741 |
57,453,200 |
74 |
| 2024112828 Nov 2024 |
24 |
25 |
23 |
23 |
46,032 |
108,029,000 |
74 |
| 2024120202 Dec 2024 |
24 |
24 |
23 |
24 |
17,641 |
40,796,700 |
92 |
| 2024120303 Dec 2024 |
24 |
24 |
23 |
24 |
57,890 |
136,047,600 |
110 |
| 2024120404 Dec 2024 |
23 |
23 |
23 |
23 |
71,293 |
163,973,900 |
135 |
| 2024120505 Dec 2024 |
24 |
24 |
24 |
24 |
98,277 |
235,864,800 |
142 |
| 2024120606 Dec 2024 |
25 |
25 |
24 |
25 |
90,312 |
224,263,900 |
128 |
| 2024121010 Dec 2024 |
26 |
26 |
25 |
25 |
63,004 |
159,746,600 |
167 |
| 2024121111 Dec 2024 |
25 |
25 |
25 |
25 |
8,365 |
20,912,500 |
58 |
| 2024121212 Dec 2024 |
25 |
25 |
25 |
25 |
6,554 |
16,385,000 |
35 |
| 2024121313 Dec 2024 |
24 |
24 |
23 |
24 |
119,216 |
283,118,000 |
126 |
| 2024121717 Dec 2024 |
24 |
24 |
23 |
23 |
21,401 |
49,473,400 |
85 |
| 2024121818 Dec 2024 |
23 |
24 |
23 |
23 |
9,845 |
22,645,100 |
53 |
| 2024121919 Dec 2024 |
23 |
23 |
22 |
22 |
76,519 |
169,154,600 |
121 |
| 2024122020 Dec 2024 |
22 |
23 |
22 |
23 |
20,597 |
45,533,900 |
73 |
| 2024122424 Dec 2024 |
22 |
23 |
22 |
23 |
14,556 |
32,375,700 |
79 |
| 2024122727 Dec 2024 |
23 |
23 |
22 |
22 |
17,076 |
38,547,400 |
70 |
| 2025010202 Jan 2025 |
23 |
23 |
22 |
22 |
28,396 |
62,794,700 |
113 |
| 2025010303 Jan 2025 |
22 |
23 |
22 |
23 |
13,230 |
29,616,300 |
70 |
| 2025010606 Jan 2025 |
23 |
23 |
22 |
23 |
42,571 |
93,759,900 |
82 |
| 2025010808 Jan 2025 |
22 |
23 |
22 |
22 |
38,298 |
84,711,300 |
72 |
| 2025010909 Jan 2025 |
22 |
22 |
22 |
22 |
26,773 |
58,900,600 |
105 |
| 2025011313 Jan 2025 |
23 |
23 |
22 |
22 |
32,202 |
71,418,500 |
96 |
| 2025011414 Jan 2025 |
22 |
23 |
22 |
22 |
70,327 |
155,568,400 |
77 |
| 2025011515 Jan 2025 |
23 |
23 |
22 |
23 |
40,362 |
92,657,600 |
94 |
| 2025011616 Jan 2025 |
22 |
23 |
22 |
22 |
82,651 |
185,124,000 |
99 |
| 2025011717 Jan 2025 |
22 |
23 |
22 |
23 |
73,929 |
170,026,500 |
109 |
| 2025012020 Jan 2025 |
23 |
23 |
22 |
22 |
78,421 |
175,357,000 |
121 |
| 2025012121 Jan 2025 |
22 |
23 |
22 |
22 |
85,484 |
189,145,900 |
139 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102727 Oct 2022 |
2022112121 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020083131 Aug 2020 |
2020092323 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
