Efek Terdaftar
MNC VISION NETWORKS Tbk, PT
- Security name
- MNC VISION NETWORKS Tbk
- Issuer
- MNC VISION NETWORKS Tbk, PT
- ISIN Code
- ID1000150402
- Short Code
- IPTV
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,522,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 42,197,950,841 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
42,197,950,841.000
- Local Percentage
-
79.98%
- Foreign Percentage
-
20.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
63 |
59 |
63 |
2,482,854 |
15,228,294,000 |
3,308 |
| 2023101919 Oct 2023 |
0 |
55 |
51 |
52 |
1,114,882 |
5,789,174,200 |
1,523 |
| 2023102323 Oct 2023 |
0 |
60 |
51 |
55 |
4,120,614 |
23,068,359,300 |
5,903 |
| 2023111616 Nov 2023 |
0 |
55 |
52 |
52 |
1,667,210 |
8,837,262,300 |
1,253 |
| 2023112020 Nov 2023 |
0 |
58 |
50 |
50 |
7,735,405 |
40,258,577,000 |
8,720 |
| 2023112121 Nov 2023 |
0 |
51 |
50 |
50 |
1,047,345 |
5,238,299,100 |
1,515 |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
7,411 |
37,055,000 |
68 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
15,371 |
76,855,000 |
147 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
2,693 |
13,465,000 |
13 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
599 |
2,695,500 |
33 |
| 2024062424 Jun 2024 |
0 |
22 |
22 |
22 |
342,173 |
752,780,600 |
220 |
| 2024070404 Jul 2024 |
0 |
24 |
24 |
24 |
164,241 |
394,178,400 |
268 |
| 2024071010 Jul 2024 |
0 |
33 |
33 |
33 |
159,903 |
527,679,900 |
112 |
| 2024071111 Jul 2024 |
0 |
36 |
36 |
36 |
71,117 |
256,021,200 |
103 |
| 2024080202 Aug 2024 |
0 |
34 |
33 |
34 |
18,178 |
61,763,600 |
59 |
| 2024080505 Aug 2024 |
0 |
33 |
31 |
31 |
60,963 |
193,177,400 |
149 |
| 2024080808 Aug 2024 |
0 |
34 |
34 |
34 |
27,240 |
92,616,000 |
100 |
| 2024081212 Aug 2024 |
38 |
38 |
38 |
38 |
211,164 |
802,423,200 |
292 |
| 2024081313 Aug 2024 |
40 |
40 |
37 |
37 |
150,492 |
593,476,100 |
267 |
| 2024081414 Aug 2024 |
37 |
37 |
35 |
35 |
93,042 |
327,896,800 |
225 |
| 2024081616 Aug 2024 |
33 |
35 |
33 |
33 |
74,104 |
248,082,400 |
198 |
| 2024082020 Aug 2024 |
34 |
36 |
34 |
36 |
415,399 |
1,476,216,900 |
333 |
| 2024082222 Aug 2024 |
35 |
35 |
35 |
35 |
110,450 |
386,575,000 |
282 |
| 2024082626 Aug 2024 |
40 |
40 |
38 |
38 |
225,504 |
875,222,300 |
336 |
| 2024082727 Aug 2024 |
38 |
38 |
37 |
38 |
134,121 |
507,804,200 |
162 |
| 2024082828 Aug 2024 |
37 |
37 |
36 |
36 |
104,189 |
381,964,300 |
264 |
| 2024082929 Aug 2024 |
36 |
38 |
35 |
38 |
90,316 |
328,013,500 |
212 |
| 2024092626 Sep 2024 |
31 |
31 |
30 |
30 |
39,750 |
121,843,400 |
112 |
| 2024093030 Sep 2024 |
30 |
30 |
30 |
30 |
16,614 |
49,842,000 |
77 |
| 2024100101 Oct 2024 |
30 |
30 |
29 |
29 |
42,999 |
125,044,600 |
149 |
| 2024100202 Oct 2024 |
29 |
30 |
29 |
29 |
48,672 |
141,549,600 |
116 |
| 2024100303 Oct 2024 |
29 |
29 |
29 |
29 |
6,120 |
17,748,000 |
74 |
| 2024100404 Oct 2024 |
29 |
29 |
28 |
28 |
45,102 |
126,619,600 |
107 |
| 2024100707 Oct 2024 |
28 |
28 |
28 |
28 |
18,544 |
51,923,200 |
100 |
| 2024100909 Oct 2024 |
29 |
29 |
29 |
29 |
10,233 |
29,675,700 |
74 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102727 Oct 2022 |
2022112121 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020083131 Aug 2020 |
2020092323 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
