Array ( [0] => Array ( [B] => Array ( [x8] => 35224848184 [x9] => 11845316092000 [xid_ins_capco] => SECUR_____4531420000016BAEC800CC0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MNC VISION NETWORKS Tbk, PT
Efek Terdaftar

MNC VISION NETWORKS Tbk, PT

Security name
MNC VISION NETWORKS Tbk
Issuer
MNC VISION NETWORKS Tbk, PT
ISIN Code
ID1000150402
Short Code
IPTV
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,522,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
35,224,848,184 (Total)
As of 16 Aug 2019
100.00% Scripless = 35,224,848,184.000
Local Percentage
90.48%
Foreign Percentage
9.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 270 226 236 2,788,463 68,014,700,800 74,526
09 Jul 2019 0 242 222 234 541,158 12,558,645,600 14,769
10 Jul 2019 0 238 228 230 173,636 4,022,062,400 15,886
11 Jul 2019 0 236 226 230 259,568 5,979,873,000 15,469
12 Jul 2019 0 240 220 230 265,254 6,043,488,600 4,187
15 Jul 2019 0 250 226 242 1,024,270 24,753,609,800 44,991
16 Jul 2019 0 252 240 246 603,179 14,835,002,800 41,767
17 Jul 2019 0 250 238 244 302,927 7,424,583,600 10,267
18 Jul 2019 0 248 242 242 262,625 6,457,071,600 21,943
22 Jul 2019 0 256 242 246 241,764 5,996,379,000 11,709
23 Jul 2019 0 248 240 244 282,256 6,922,047,400 19,459
24 Jul 2019 0 248 240 242 54,304 1,316,147,400 272
25 Jul 2019 0 248 238 246 291,568 7,103,761,600 16,721
26 Jul 2019 0 248 240 242 201,916 4,920,721,000 9,633
29 Jul 2019 0 248 230 238 56,370 1,323,783,000 346
30 Jul 2019 0 240 232 238 199,266 4,725,169,800 17,407
31 Jul 2019 0 238 234 238 185,141 4,386,620,600 13,963
01 Aug 2019 0 240 234 238 221,618 5,238,833,200 21,491
02 Aug 2019 0 238 232 234 23,306 544,343,400 153
05 Aug 2019 0 234 222 222 55,316 1,251,843,000 334
06 Aug 2019 0 222 212 212 47,941 1,028,121,000 310
07 Aug 2019 0 238 210 238 31,688 733,457,600 336
08 Aug 2019 0 238 230 236 193,337 4,550,274,600 12,884
09 Aug 2019 0 238 232 238 9,759 230,363,800 101
12 Aug 2019 0 244 234 238 251,562 6,085,077,200 14,866
13 Aug 2019 0 238 232 236 17,723 415,089,600 139
14 Aug 2019 0 240 232 234 215,834 5,059,326,800 11,363
15 Aug 2019 0 236 230 236 18,573 432,573,800 144
16 Aug 2019 0 236 232 234 14,239 331,833,200 99

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status