Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of 24 Sep 2020
33.62% Scripless = 608,000,000.000
Local Percentage
25.56%
Foreign Percentage
8.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 410 390 394 32,014 1,277,614,600 354
01 Oct 2019 0 394 384 384 20,756 805,731,400 346
02 Oct 2019 0 390 376 380 27,694 1,052,328,800 770
03 Oct 2019 0 386 358 384 34,657 1,309,929,600 639
04 Oct 2019 0 392 382 384 30,357 1,175,349,800 483
07 Oct 2019 0 392 384 390 38,042 1,477,687,600 726
08 Oct 2019 0 392 380 380 43,114 1,667,007,400 524
11 Oct 2019 0 382 372 380 39,277 1,483,678,800 696
15 Oct 2019 0 394 384 388 61,897 2,414,590,800 829
16 Oct 2019 0 396 388 394 48,953 1,921,447,800 636
17 Oct 2019 0 414 392 398 91,803 3,722,158,200 1,340
18 Oct 2019 0 402 396 396 34,341 1,372,776,800 514
22 Oct 2019 0 406 388 406 46,278 1,837,029,800 649
23 Oct 2019 0 410 402 402 48,799 1,980,591,600 940
24 Oct 2019 0 402 378 384 49,597 1,910,749,000 718
25 Oct 2019 0 388 378 388 141,785 5,390,166,600 329
30 Oct 2019 0 386 374 374 21,353 813,295,000 447
31 Oct 2019 0 386 376 384 27,909 1,061,468,600 955
01 Nov 2019 0 384 370 374 18,616 698,422,200 352
04 Nov 2019 0 390 374 384 60,590 2,317,954,000 1,614
05 Nov 2019 0 408 382 400 90,263 3,583,147,000 1,559
06 Nov 2019 0 456 398 450 258,906 11,027,182,600 3,630
07 Nov 2019 0 460 424 430 188,137 8,335,444,800 2,880
08 Nov 2019 0 432 416 420 38,613 1,642,149,000 504
11 Nov 2019 0 426 404 426 44,753 1,862,625,800 554
12 Nov 2019 0 436 414 426 81,998 3,509,324,400 800
13 Nov 2019 0 422 418 420 39,025 1,637,232,600 107
14 Nov 2019 0 422 414 418 51,143 2,139,281,600 594
15 Nov 2019 0 422 412 412 50,601 2,112,315,000 576
18 Nov 2019 0 414 406 408 36,470 1,492,420,200 236
19 Nov 2019 0 408 402 408 23,846 969,181,800 266
20 Nov 2019 0 412 402 410 40,849 1,663,875,600 329
21 Nov 2019 0 418 404 416 53,038 2,180,056,800 581
25 Nov 2019 0 406 398 400 20,243 813,880,000 273
26 Nov 2019 0 400 390 392 26,555 1,044,914,800 323
27 Nov 2019 0 394 386 390 31,731 1,239,635,200 330
28 Nov 2019 0 390 382 386 18,818 726,413,400 162
29 Nov 2019 0 388 378 388 31,495 1,205,242,800 287
02 Dec 2019 0 394 388 390 26,985 1,054,448,600 255
04 Dec 2019 0 392 388 390 23,752 927,748,000 192
05 Dec 2019 0 394 390 392 25,540 1,002,074,800 223
06 Dec 2019 0 392 384 386 26,714 1,036,836,200 260
09 Dec 2019 0 388 382 386 20,306 782,408,000 214
11 Dec 2019 0 384 378 378 23,501 894,434,600 195
12 Dec 2019 0 396 376 396 53,636 2,070,821,400 543
13 Dec 2019 0 402 386 394 36,390 1,440,137,000 564
16 Dec 2019 0 394 384 384 20,673 800,404,000 282
17 Dec 2019 0 384 376 376 22,509 855,690,600 194
20 Dec 2019 0 382 376 376 20,690 784,176,000 147
23 Dec 2019 0 380 374 380 26,491 997,939,600 205
26 Dec 2019 0 380 376 378 15,030 566,306,400 105
27 Dec 2019 0 380 376 380 21,975 831,684,200 115
30 Dec 2019 0 380 368 378 26,210 984,252,200 202
02 Jan 2020 0 378 370 372 20,901 781,282,800 142
03 Jan 2020 0 376 362 362 42,701 1,586,086,600 337
06 Jan 2020 0 362 336 338 39,648 1,403,171,200 400
07 Jan 2020 0 338 320 320 12,399 405,995,200 215
09 Jan 2020 0 326 320 322 852 27,429,800 43
10 Jan 2020 0 322 310 320 2,405 75,791,800 66
14 Jan 2020 0 316 306 312 4,253 132,527,800 66
17 Jan 2020 0 332 314 318 133,264 4,330,983,000 1,434
20 Jan 2020 0 322 310 316 26,948 850,890,400 373
21 Jan 2020 0 314 300 300 10,050 312,475,600 206
22 Jan 2020 0 310 294 306 57,474 1,749,475,600 616
28 Jan 2020 0 306 294 306 1,952 58,950,800 51
29 Jan 2020 0 310 298 308 11,576 351,117,400 116
31 Jan 2020 0 304 294 304 1,254 37,693,600 30
03 Feb 2020 0 304 298 298 701 20,960,200 27
04 Feb 2020 0 306 294 306 2,354 70,914,000 39
05 Feb 2020 0 306 302 304 308 9,338,200 14
10 Feb 2020 0 306 296 306 2,879 86,624,800 45
13 Feb 2020 0 304 300 302 14,904 451,180,400 133
17 Feb 2020 0 300 296 296 789 23,356,400 18
19 Feb 2020 0 312 304 304 3,596 111,219,800 52
20 Feb 2020 0 310 302 310 92,598 2,817,270,000 86
21 Feb 2020 0 310 304 310 889 27,190,800 25
24 Feb 2020 0 308 306 308 214 6,553,800 13
26 Feb 2020 0 302 296 296 1,472 43,702,000 23
27 Feb 2020 0 302 296 298 8,005 240,056,800 73
04 Mar 2020 0 318 306 314 8,911 278,921,800 74
05 Mar 2020 0 320 312 316 4,925 155,896,400 39
10 Mar 2020 0 298 296 296 1,468 43,453,000 26
16 Mar 2020 0 266 256 260 907 23,649,200 24
17 Mar 2020 0 258 242 248 2,202 54,540,400 46
26 Mar 2020 0 252 240 250 446 11,211,400 10
31 Mar 2020 0 304 284 300 23 672,800 11
07 Apr 2020 0 308 280 302 255 7,451,600 16
14 Apr 2020 0 294 290 294 18 524,400 6
15 Apr 2020 0 298 290 298 19 556,200 8
23 Apr 2020 0 300 280 280 424 11,935,000 18
24 Apr 2020 0 316 272 316 645 19,839,200 20
28 Apr 2020 0 286 282 282 78 2,200,400 13
29 Apr 2020 0 300 300 300 10 300,000 1
30 Apr 2020 0 320 280 320 39,510 1,262,382,400 44
04 May 2020 0 320 298 320 36,869 1,179,641,200 22
20 May 2020 0 320 298 320 8,015 256,449,800 35
26 May 2020 0 320 298 298 4,030 120,847,400 16
27 May 2020 0 318 298 308 179 5,339,200 14
29 May 2020 0 318 296 318 1,102 34,862,400 21
04 Jun 2020 0 320 282 320 2,388 71,219,200 83
08 Jun 2020 0 320 296 320 4,795 147,378,200 84
09 Jun 2020 0 316 298 314 3,625 110,033,800 65
12 Jun 2020 0 300 280 280 250 7,138,800 15
15 Jun 2020 0 294 280 294 15 421,400 3
16 Jun 2020 0 310 294 304 13,589 412,065,000 76
19 Jun 2020 0 310 286 286 22 667,000 5
22 Jun 2020 0 318 286 296 321 9,372,600 16
23 Jun 2020 0 310 286 296 527 15,528,800 15
25 Jun 2020 0 300 280 280 7,840 229,401,400 57
26 Jun 2020 0 282 270 270 41,272 1,147,954,400 51
30 Jun 2020 0 300 260 300 14,312 407,753,800 55
06 Jul 2020 0 292 268 268 322 8,729,600 19
07 Jul 2020 0 288 260 260 507 13,389,200 28
09 Jul 2020 0 280 250 250 892 22,872,600 45
10 Jul 2020 0 270 234 248 808 19,830,600 26
13 Jul 2020 0 268 244 244 395 9,687,800 11
14 Jul 2020 0 260 236 260 645 15,526,400 26
15 Jul 2020 0 280 242 252 1,733 43,141,800 61
16 Jul 2020 0 252 236 250 1,203 28,979,800 56
20 Jul 2020 0 274 240 252 659 16,159,200 32
21 Jul 2020 0 272 238 250 2,729 66,852,000 44
22 Jul 2020 0 270 234 254 59,539 1,486,436,800 117
23 Jul 2020 0 270 238 238 1,078 26,016,400 51
24 Jul 2020 0 258 230 234 20,173 484,459,200 59
27 Jul 2020 0 254 228 228 859 19,864,200 44
28 Jul 2020 0 248 218 238 6,508 150,591,800 57
29 Jul 2020 0 258 224 246 1,737 42,071,200 55
30 Jul 2020 0 266 242 260 1,800 45,696,600 32
04 Aug 2020 0 262 228 236 565 13,172,000 30
05 Aug 2020 0 256 228 246 64 1,489,400 12
06 Aug 2020 0 264 230 234 609 14,219,600 32
07 Aug 2020 0 254 230 230 857 19,789,400 25
11 Aug 2020 0 252 216 228 527 11,778,800 43
12 Aug 2020 0 248 220 222 330 7,417,200 23
13 Aug 2020 0 242 220 220 359 7,960,400 28
18 Aug 2020 0 256 220 256 3,657 90,427,400 112
24 Aug 2020 0 276 250 250 504 12,913,400 26
25 Aug 2020 0 270 240 248 468 11,373,000 25
26 Aug 2020 0 268 240 260 263 6,558,400 23
27 Aug 2020 0 280 242 244 1,100 27,076,800 65
28 Aug 2020 0 264 242 246 193 4,722,600 17
04 Sep 2020 0 264 228 228 468 10,759,600 40
07 Sep 2020 0 248 220 220 1,244 27,509,000 44
08 Sep 2020 0 240 210 214 1,203 25,544,800 32
09 Sep 2020 0 234 200 214 2,998 61,348,200 72
14 Sep 2020 0 222 183 222 1,570 31,945,600 41
16 Sep 2020 0 228 194 194 1,368 26,854,300 43
17 Sep 2020 0 200 183 183 1,270 23,875,300 52
21 Sep 2020 0 184 171 173 728 12,737,600 31
22 Sep 2020 0 181 173 174 1,429 25,209,900 24
24 Sep 2020 0 178 164 174 176 2,910,800 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INOV : 7.5 IDR) 31 Aug 2020 02 Sep 2020 17 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active