Efek Terdaftar
INOCYCLE TECHNOLOGY GROUP Tbk, PT
- Security name
- INOCYCLE TECHNOLOGY GROUP Tbk
- Issuer
- INOCYCLE TECHNOLOGY GROUP Tbk, PT
- ISIN Code
- ID1000150105
- Short Code
- INOV
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 608,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,808,221,900 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
1,808,221,900.000
- Local Percentage
-
93.98%
- Foreign Percentage
-
6.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
136 |
118 |
121 |
176,759 |
2,255,406,100 |
5,185 |
2023040606 Apr 2023 |
0 |
121 |
117 |
118 |
18,005 |
212,603,000 |
297 |
2023041010 Apr 2023 |
0 |
120 |
115 |
117 |
6,198 |
72,336,500 |
121 |
2023041111 Apr 2023 |
0 |
129 |
115 |
119 |
37,831 |
466,311,900 |
786 |
2023041212 Apr 2023 |
0 |
145 |
118 |
120 |
767,381 |
10,377,088,200 |
17,959 |
2023041313 Apr 2023 |
0 |
129 |
119 |
121 |
91,392 |
1,129,354,700 |
1,224 |
2023041414 Apr 2023 |
0 |
122 |
119 |
119 |
14,129 |
170,060,800 |
201 |
2023041717 Apr 2023 |
0 |
123 |
119 |
121 |
12,951 |
155,681,100 |
128 |
2023041818 Apr 2023 |
0 |
122 |
120 |
121 |
7,207 |
87,384,000 |
71 |
2023042626 Apr 2023 |
0 |
124 |
120 |
124 |
4,782 |
58,291,300 |
127 |
2023042727 Apr 2023 |
0 |
124 |
121 |
122 |
3,858 |
47,104,800 |
68 |
2023042828 Apr 2023 |
0 |
125 |
119 |
121 |
21,933 |
265,522,800 |
105 |
2023050202 May 2023 |
0 |
128 |
123 |
125 |
25,212 |
317,247,300 |
295 |
2023050202 May 2023 |
0 |
128 |
123 |
125 |
25,212 |
317,247,300 |
295 |
2023050202 May 2023 |
0 |
128 |
123 |
125 |
25,212 |
317,247,300 |
295 |
2023050202 May 2023 |
0 |
128 |
123 |
125 |
25,212 |
317,247,300 |
295 |
2023050303 May 2023 |
0 |
126 |
122 |
124 |
4,569 |
56,322,800 |
91 |
2023050404 May 2023 |
0 |
127 |
122 |
125 |
5,331 |
66,327,500 |
120 |
2023050808 May 2023 |
0 |
127 |
124 |
125 |
2,439 |
30,411,600 |
57 |
2023051111 May 2023 |
0 |
127 |
124 |
125 |
6,004 |
75,568,200 |
74 |
2023051212 May 2023 |
0 |
127 |
124 |
124 |
2,264 |
28,379,100 |
55 |
2023051515 May 2023 |
0 |
124 |
123 |
124 |
9,893 |
122,456,700 |
54 |
2023051616 May 2023 |
0 |
131 |
124 |
127 |
6,904 |
89,004,600 |
135 |
2023051717 May 2023 |
0 |
136 |
126 |
129 |
35,097 |
462,940,100 |
558 |
2023051919 May 2023 |
0 |
134 |
128 |
129 |
4,946 |
64,379,100 |
157 |
2023052222 May 2023 |
0 |
132 |
127 |
132 |
7,819 |
102,289,700 |
119 |
2023052323 May 2023 |
0 |
136 |
129 |
132 |
8,882 |
116,712,600 |
191 |
2023052424 May 2023 |
0 |
134 |
130 |
131 |
5,905 |
77,423,400 |
159 |
2023052525 May 2023 |
0 |
133 |
129 |
132 |
4,791 |
62,872,800 |
129 |
2023052626 May 2023 |
0 |
133 |
130 |
132 |
6,242 |
81,634,500 |
76 |
2023052929 May 2023 |
0 |
140 |
132 |
132 |
10,271 |
139,257,200 |
209 |
2023053030 May 2023 |
0 |
137 |
130 |
135 |
10,288 |
136,806,100 |
250 |
2023053131 May 2023 |
0 |
138 |
133 |
135 |
3,918 |
53,186,800 |
79 |
2023060505 Jun 2023 |
0 |
140 |
135 |
140 |
11,535 |
160,272,800 |
171 |
2023060808 Jun 2023 |
0 |
143 |
139 |
139 |
7,673 |
107,050,300 |
55 |
2023060909 Jun 2023 |
0 |
141 |
139 |
140 |
2,955 |
41,225,000 |
34 |
2023061212 Jun 2023 |
0 |
146 |
140 |
142 |
9,714 |
139,140,500 |
136 |
2023061313 Jun 2023 |
0 |
145 |
141 |
143 |
1,626 |
23,133,000 |
35 |
2023061414 Jun 2023 |
0 |
144 |
141 |
144 |
1,196 |
17,019,900 |
28 |
2023061919 Jun 2023 |
0 |
145 |
139 |
143 |
6,606 |
92,725,400 |
72 |
2023062020 Jun 2023 |
0 |
144 |
141 |
143 |
6,272 |
89,806,700 |
75 |
2023062222 Jun 2023 |
0 |
144 |
140 |
143 |
4,549 |
64,366,900 |
65 |
2023062323 Jun 2023 |
0 |
146 |
141 |
142 |
2,646 |
37,583,500 |
34 |
2023062626 Jun 2023 |
0 |
145 |
140 |
142 |
7,749 |
109,891,200 |
102 |
2023062727 Jun 2023 |
0 |
142 |
130 |
140 |
3,979 |
54,157,200 |
109 |
2023070404 Jul 2023 |
0 |
145 |
137 |
144 |
12,054 |
169,896,900 |
82 |
2023070505 Jul 2023 |
0 |
145 |
142 |
145 |
2,663 |
38,400,300 |
40 |
2023070707 Jul 2023 |
0 |
145 |
143 |
143 |
2,912 |
41,694,700 |
29 |
2023071010 Jul 2023 |
0 |
145 |
143 |
145 |
9,565 |
136,779,800 |
17 |
2023071111 Jul 2023 |
0 |
145 |
142 |
142 |
1,982 |
28,285,900 |
29 |
2023071313 Jul 2023 |
0 |
144 |
143 |
144 |
470 |
6,725,300 |
21 |
2023071414 Jul 2023 |
0 |
145 |
143 |
145 |
660 |
9,550,900 |
21 |
2023071717 Jul 2023 |
0 |
145 |
142 |
144 |
934 |
13,399,500 |
46 |
2023071818 Jul 2023 |
0 |
148 |
144 |
145 |
9,254 |
134,859,100 |
106 |
2023072121 Jul 2023 |
0 |
146 |
142 |
146 |
4,307 |
61,600,000 |
29 |
2023072424 Jul 2023 |
0 |
146 |
145 |
146 |
419 |
6,103,400 |
28 |
2023072626 Jul 2023 |
0 |
147 |
143 |
144 |
3,500 |
50,522,800 |
48 |
2023072727 Jul 2023 |
0 |
148 |
143 |
147 |
3,785 |
55,391,500 |
41 |
2023072828 Jul 2023 |
0 |
147 |
145 |
147 |
2,760 |
40,166,800 |
29 |
2023073131 Jul 2023 |
0 |
146 |
138 |
141 |
11,373 |
159,515,500 |
125 |
2023080101 Aug 2023 |
0 |
142 |
139 |
140 |
1,783 |
25,106,600 |
34 |
2023080202 Aug 2023 |
0 |
143 |
132 |
141 |
3,907 |
53,483,800 |
89 |
2023080404 Aug 2023 |
0 |
141 |
137 |
139 |
280 |
3,887,800 |
23 |
2023081010 Aug 2023 |
0 |
139 |
133 |
139 |
1,188 |
16,387,700 |
40 |
2023081111 Aug 2023 |
0 |
139 |
135 |
139 |
2,125 |
28,727,100 |
28 |
2023081414 Aug 2023 |
0 |
142 |
137 |
142 |
5,120 |
71,689,800 |
41 |
2023081616 Aug 2023 |
0 |
140 |
137 |
140 |
271 |
3,743,500 |
25 |
2023082121 Aug 2023 |
0 |
140 |
136 |
139 |
1,594 |
21,982,800 |
26 |
2023082323 Aug 2023 |
0 |
143 |
136 |
140 |
1,901 |
26,062,000 |
31 |
2023082424 Aug 2023 |
0 |
140 |
137 |
139 |
2,137 |
29,369,600 |
33 |
2023082525 Aug 2023 |
0 |
142 |
139 |
140 |
4,480 |
63,269,500 |
26 |
2023082828 Aug 2023 |
0 |
147 |
140 |
145 |
9,981 |
142,909,500 |
96 |
2023082929 Aug 2023 |
0 |
150 |
146 |
147 |
9,193 |
136,006,900 |
79 |
2023083030 Aug 2023 |
0 |
158 |
148 |
153 |
14,646 |
221,865,500 |
235 |
2023083131 Aug 2023 |
0 |
154 |
149 |
150 |
8,523 |
128,027,100 |
73 |
2023090101 Sep 2023 |
0 |
155 |
150 |
150 |
6,120 |
93,505,700 |
66 |
2023090404 Sep 2023 |
0 |
156 |
150 |
150 |
12,428 |
192,362,500 |
111 |
2023090606 Sep 2023 |
0 |
155 |
151 |
154 |
4,890 |
75,377,200 |
43 |
2023090707 Sep 2023 |
0 |
158 |
152 |
154 |
5,741 |
89,417,800 |
64 |
2023090808 Sep 2023 |
0 |
158 |
151 |
155 |
431 |
6,711,500 |
36 |
2023091111 Sep 2023 |
0 |
180 |
154 |
165 |
59,943 |
1,011,493,900 |
514 |
2023091212 Sep 2023 |
0 |
167 |
163 |
165 |
6,850 |
112,912,900 |
141 |
2023091313 Sep 2023 |
0 |
170 |
164 |
167 |
6,354 |
106,024,900 |
132 |
2023091414 Sep 2023 |
0 |
169 |
160 |
162 |
12,180 |
199,302,200 |
178 |
2023091515 Sep 2023 |
0 |
164 |
159 |
160 |
4,606 |
73,789,500 |
64 |
2023091818 Sep 2023 |
0 |
163 |
158 |
162 |
6,776 |
108,416,400 |
72 |
2023091919 Sep 2023 |
0 |
167 |
161 |
167 |
4,849 |
79,079,400 |
91 |
2023092020 Sep 2023 |
0 |
168 |
162 |
163 |
2,486 |
40,694,800 |
71 |
2023092121 Sep 2023 |
0 |
170 |
160 |
165 |
6,441 |
105,513,400 |
86 |
2023092222 Sep 2023 |
0 |
178 |
165 |
176 |
28,573 |
496,113,900 |
385 |
2023092525 Sep 2023 |
0 |
182 |
172 |
180 |
22,359 |
399,377,100 |
512 |
2023092626 Sep 2023 |
0 |
194 |
181 |
190 |
57,928 |
1,091,261,100 |
946 |
2023092727 Sep 2023 |
0 |
198 |
175 |
186 |
18,301 |
337,823,500 |
367 |
2023092929 Sep 2023 |
0 |
190 |
177 |
179 |
62,525 |
1,125,373,800 |
197 |
2023100202 Oct 2023 |
0 |
182 |
159 |
170 |
20,326 |
342,618,400 |
316 |
2023100303 Oct 2023 |
0 |
176 |
165 |
165 |
8,253 |
137,764,300 |
119 |
2023100404 Oct 2023 |
0 |
170 |
164 |
164 |
6,274 |
103,936,600 |
90 |
2023100505 Oct 2023 |
0 |
163 |
160 |
161 |
3,412 |
55,011,800 |
57 |
2023100606 Oct 2023 |
0 |
168 |
152 |
162 |
553 |
9,151,500 |
46 |
2023101010 Oct 2023 |
0 |
167 |
163 |
166 |
1,727 |
28,415,900 |
45 |
2023101111 Oct 2023 |
0 |
176 |
165 |
173 |
4,946 |
84,896,600 |
110 |
2023101212 Oct 2023 |
0 |
174 |
168 |
172 |
2,506 |
42,649,700 |
63 |
2023101313 Oct 2023 |
0 |
171 |
155 |
167 |
4,852 |
78,375,600 |
67 |
2023101717 Oct 2023 |
0 |
173 |
169 |
170 |
1,856 |
31,544,000 |
27 |
2023101818 Oct 2023 |
0 |
173 |
164 |
172 |
1,273 |
21,562,400 |
36 |
2023101919 Oct 2023 |
0 |
173 |
165 |
171 |
753 |
12,679,000 |
42 |
2023102323 Oct 2023 |
0 |
172 |
166 |
170 |
4,154 |
69,855,200 |
48 |
2023102424 Oct 2023 |
0 |
171 |
166 |
171 |
1,989 |
33,533,300 |
42 |
2023102525 Oct 2023 |
0 |
175 |
166 |
170 |
1,923 |
32,754,700 |
51 |
2023102626 Oct 2023 |
0 |
175 |
166 |
169 |
710 |
11,990,700 |
29 |
2023102727 Oct 2023 |
0 |
170 |
165 |
170 |
3,523 |
59,699,800 |
22 |
2023103030 Oct 2023 |
0 |
173 |
165 |
173 |
851 |
14,550,200 |
28 |
2023110101 Nov 2023 |
0 |
173 |
165 |
168 |
1,763 |
29,303,100 |
43 |
2023110606 Nov 2023 |
0 |
174 |
165 |
168 |
473 |
7,956,100 |
32 |
2023110707 Nov 2023 |
0 |
177 |
169 |
169 |
4,975 |
86,135,000 |
58 |
2023110909 Nov 2023 |
0 |
179 |
164 |
172 |
10,719 |
187,679,800 |
69 |
2023111313 Nov 2023 |
0 |
173 |
172 |
173 |
1,148 |
19,815,100 |
21 |
2023111515 Nov 2023 |
0 |
180 |
171 |
176 |
2,157 |
37,428,100 |
60 |
2023112020 Nov 2023 |
0 |
173 |
170 |
173 |
452 |
7,732,700 |
14 |
2023112222 Nov 2023 |
0 |
176 |
171 |
175 |
1,012 |
17,368,800 |
23 |
2023112323 Nov 2023 |
0 |
175 |
172 |
174 |
1,588 |
27,435,700 |
30 |
2023112727 Nov 2023 |
0 |
175 |
171 |
172 |
1,412 |
24,331,700 |
37 |
2023112929 Nov 2023 |
0 |
184 |
172 |
175 |
15,103 |
270,338,400 |
102 |
2023113030 Nov 2023 |
0 |
173 |
172 |
173 |
753 |
13,011,900 |
16 |
2023120101 Dec 2023 |
0 |
180 |
173 |
180 |
4,482 |
77,992,400 |
44 |
2023120505 Dec 2023 |
0 |
186 |
176 |
184 |
11,074 |
202,288,100 |
167 |
2023120707 Dec 2023 |
0 |
180 |
177 |
179 |
479 |
8,512,000 |
22 |
2023120808 Dec 2023 |
0 |
183 |
174 |
183 |
4,057 |
73,222,900 |
43 |
2023121111 Dec 2023 |
0 |
183 |
177 |
182 |
6,733 |
121,970,300 |
40 |
2023121212 Dec 2023 |
0 |
182 |
178 |
179 |
2,996 |
54,079,000 |
22 |
2023121313 Dec 2023 |
0 |
186 |
178 |
183 |
8,953 |
162,999,700 |
63 |
2023121515 Dec 2023 |
0 |
182 |
178 |
181 |
74 |
1,333,400 |
8 |
2023121919 Dec 2023 |
0 |
180 |
176 |
180 |
4,119 |
73,386,100 |
18 |
2023122121 Dec 2023 |
0 |
180 |
170 |
176 |
935 |
16,046,400 |
25 |
2023122727 Dec 2023 |
0 |
178 |
159 |
165 |
19,138 |
311,721,300 |
160 |
2023122828 Dec 2023 |
0 |
165 |
153 |
160 |
3,886 |
60,481,400 |
98 |
2023122929 Dec 2023 |
0 |
158 |
153 |
154 |
2,196 |
33,861,500 |
61 |
2024010202 Jan 2024 |
0 |
157 |
150 |
155 |
3,026 |
46,850,600 |
46 |
2024010303 Jan 2024 |
0 |
155 |
150 |
155 |
2,737 |
41,247,600 |
58 |
2024010505 Jan 2024 |
0 |
154 |
149 |
149 |
903 |
13,549,500 |
41 |
2024010909 Jan 2024 |
0 |
149 |
136 |
146 |
6,402 |
91,147,000 |
90 |
2024011010 Jan 2024 |
0 |
146 |
140 |
143 |
685 |
9,636,400 |
47 |
2024011212 Jan 2024 |
0 |
155 |
140 |
146 |
241 |
3,449,000 |
30 |
2024011818 Jan 2024 |
0 |
148 |
137 |
140 |
832 |
12,104,300 |
19 |
2024012323 Jan 2024 |
0 |
140 |
137 |
140 |
349 |
4,805,500 |
15 |
2024012424 Jan 2024 |
0 |
146 |
135 |
138 |
721 |
9,834,900 |
39 |
2024013030 Jan 2024 |
0 |
140 |
130 |
131 |
9,781 |
128,459,100 |
95 |
2024013131 Jan 2024 |
0 |
134 |
126 |
128 |
3,669 |
46,752,300 |
90 |
2024020101 Feb 2024 |
0 |
126 |
118 |
123 |
10,577 |
128,311,200 |
101 |
2024020202 Feb 2024 |
0 |
132 |
122 |
122 |
722 |
8,862,900 |
24 |
2024020606 Feb 2024 |
0 |
131 |
121 |
131 |
1,352 |
16,885,000 |
47 |
2024021212 Feb 2024 |
0 |
130 |
124 |
129 |
391 |
4,872,900 |
20 |
2024021515 Feb 2024 |
0 |
130 |
122 |
128 |
301 |
3,841,700 |
33 |
2024021616 Feb 2024 |
0 |
129 |
120 |
126 |
1,278 |
15,995,200 |
47 |
2024022121 Feb 2024 |
0 |
135 |
125 |
135 |
792 |
10,330,800 |
35 |
2024022222 Feb 2024 |
0 |
145 |
133 |
143 |
957 |
13,516,700 |
85 |
2024022323 Feb 2024 |
0 |
144 |
129 |
144 |
2,250 |
30,184,200 |
81 |
2024022626 Feb 2024 |
0 |
147 |
142 |
145 |
2,263 |
32,498,400 |
51 |
2024022727 Feb 2024 |
0 |
145 |
140 |
143 |
3,684 |
52,413,400 |
36 |
2024022929 Feb 2024 |
0 |
144 |
132 |
144 |
297 |
4,092,800 |
19 |
2024030101 Mar 2024 |
0 |
144 |
137 |
144 |
60 |
854,400 |
27 |
2024030707 Mar 2024 |
0 |
149 |
142 |
148 |
867 |
12,500,400 |
33 |
2024030808 Mar 2024 |
0 |
148 |
131 |
131 |
2,047 |
29,041,200 |
43 |
2024032121 Mar 2024 |
0 |
132 |
130 |
132 |
2,689 |
35,227,100 |
15 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 INOV :
3 IDR)
|
2022072727 Jul 2022 |
2022072929 Jul 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021121414 Dec 2021 |
2022010606 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
Cash Dividend |
(1 INOV :
7.5 IDR)
|
2020083131 Aug 2020 |
2020090202 Sep 2020 |
2020091717 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |