Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of 27 Mar 2024
100.00% Scripless = 1,808,221,900.000
Local Percentage
93.98%
Foreign Percentage
6.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 136 118 121 176,759 2,255,406,100 5,185
06 Apr 2023 0 121 117 118 18,005 212,603,000 297
10 Apr 2023 0 120 115 117 6,198 72,336,500 121
11 Apr 2023 0 129 115 119 37,831 466,311,900 786
12 Apr 2023 0 145 118 120 767,381 10,377,088,200 17,959
13 Apr 2023 0 129 119 121 91,392 1,129,354,700 1,224
14 Apr 2023 0 122 119 119 14,129 170,060,800 201
17 Apr 2023 0 123 119 121 12,951 155,681,100 128
18 Apr 2023 0 122 120 121 7,207 87,384,000 71
26 Apr 2023 0 124 120 124 4,782 58,291,300 127
27 Apr 2023 0 124 121 122 3,858 47,104,800 68
28 Apr 2023 0 125 119 121 21,933 265,522,800 105
02 May 2023 0 128 123 125 25,212 317,247,300 295
02 May 2023 0 128 123 125 25,212 317,247,300 295
02 May 2023 0 128 123 125 25,212 317,247,300 295
02 May 2023 0 128 123 125 25,212 317,247,300 295
03 May 2023 0 126 122 124 4,569 56,322,800 91
04 May 2023 0 127 122 125 5,331 66,327,500 120
08 May 2023 0 127 124 125 2,439 30,411,600 57
11 May 2023 0 127 124 125 6,004 75,568,200 74
12 May 2023 0 127 124 124 2,264 28,379,100 55
15 May 2023 0 124 123 124 9,893 122,456,700 54
16 May 2023 0 131 124 127 6,904 89,004,600 135
17 May 2023 0 136 126 129 35,097 462,940,100 558
19 May 2023 0 134 128 129 4,946 64,379,100 157
22 May 2023 0 132 127 132 7,819 102,289,700 119
23 May 2023 0 136 129 132 8,882 116,712,600 191
24 May 2023 0 134 130 131 5,905 77,423,400 159
25 May 2023 0 133 129 132 4,791 62,872,800 129
26 May 2023 0 133 130 132 6,242 81,634,500 76
29 May 2023 0 140 132 132 10,271 139,257,200 209
30 May 2023 0 137 130 135 10,288 136,806,100 250
31 May 2023 0 138 133 135 3,918 53,186,800 79
05 Jun 2023 0 140 135 140 11,535 160,272,800 171
08 Jun 2023 0 143 139 139 7,673 107,050,300 55
09 Jun 2023 0 141 139 140 2,955 41,225,000 34
12 Jun 2023 0 146 140 142 9,714 139,140,500 136
13 Jun 2023 0 145 141 143 1,626 23,133,000 35
14 Jun 2023 0 144 141 144 1,196 17,019,900 28
19 Jun 2023 0 145 139 143 6,606 92,725,400 72
20 Jun 2023 0 144 141 143 6,272 89,806,700 75
22 Jun 2023 0 144 140 143 4,549 64,366,900 65
23 Jun 2023 0 146 141 142 2,646 37,583,500 34
26 Jun 2023 0 145 140 142 7,749 109,891,200 102
27 Jun 2023 0 142 130 140 3,979 54,157,200 109
04 Jul 2023 0 145 137 144 12,054 169,896,900 82
05 Jul 2023 0 145 142 145 2,663 38,400,300 40
07 Jul 2023 0 145 143 143 2,912 41,694,700 29
10 Jul 2023 0 145 143 145 9,565 136,779,800 17
11 Jul 2023 0 145 142 142 1,982 28,285,900 29
13 Jul 2023 0 144 143 144 470 6,725,300 21
14 Jul 2023 0 145 143 145 660 9,550,900 21
17 Jul 2023 0 145 142 144 934 13,399,500 46
18 Jul 2023 0 148 144 145 9,254 134,859,100 106
21 Jul 2023 0 146 142 146 4,307 61,600,000 29
24 Jul 2023 0 146 145 146 419 6,103,400 28
26 Jul 2023 0 147 143 144 3,500 50,522,800 48
27 Jul 2023 0 148 143 147 3,785 55,391,500 41
28 Jul 2023 0 147 145 147 2,760 40,166,800 29
31 Jul 2023 0 146 138 141 11,373 159,515,500 125
01 Aug 2023 0 142 139 140 1,783 25,106,600 34
02 Aug 2023 0 143 132 141 3,907 53,483,800 89
04 Aug 2023 0 141 137 139 280 3,887,800 23
10 Aug 2023 0 139 133 139 1,188 16,387,700 40
11 Aug 2023 0 139 135 139 2,125 28,727,100 28
14 Aug 2023 0 142 137 142 5,120 71,689,800 41
16 Aug 2023 0 140 137 140 271 3,743,500 25
21 Aug 2023 0 140 136 139 1,594 21,982,800 26
23 Aug 2023 0 143 136 140 1,901 26,062,000 31
24 Aug 2023 0 140 137 139 2,137 29,369,600 33
25 Aug 2023 0 142 139 140 4,480 63,269,500 26
28 Aug 2023 0 147 140 145 9,981 142,909,500 96
29 Aug 2023 0 150 146 147 9,193 136,006,900 79
30 Aug 2023 0 158 148 153 14,646 221,865,500 235
31 Aug 2023 0 154 149 150 8,523 128,027,100 73
01 Sep 2023 0 155 150 150 6,120 93,505,700 66
04 Sep 2023 0 156 150 150 12,428 192,362,500 111
06 Sep 2023 0 155 151 154 4,890 75,377,200 43
07 Sep 2023 0 158 152 154 5,741 89,417,800 64
08 Sep 2023 0 158 151 155 431 6,711,500 36
11 Sep 2023 0 180 154 165 59,943 1,011,493,900 514
12 Sep 2023 0 167 163 165 6,850 112,912,900 141
13 Sep 2023 0 170 164 167 6,354 106,024,900 132
14 Sep 2023 0 169 160 162 12,180 199,302,200 178
15 Sep 2023 0 164 159 160 4,606 73,789,500 64
18 Sep 2023 0 163 158 162 6,776 108,416,400 72
19 Sep 2023 0 167 161 167 4,849 79,079,400 91
20 Sep 2023 0 168 162 163 2,486 40,694,800 71
21 Sep 2023 0 170 160 165 6,441 105,513,400 86
22 Sep 2023 0 178 165 176 28,573 496,113,900 385
25 Sep 2023 0 182 172 180 22,359 399,377,100 512
26 Sep 2023 0 194 181 190 57,928 1,091,261,100 946
27 Sep 2023 0 198 175 186 18,301 337,823,500 367
29 Sep 2023 0 190 177 179 62,525 1,125,373,800 197
02 Oct 2023 0 182 159 170 20,326 342,618,400 316
03 Oct 2023 0 176 165 165 8,253 137,764,300 119
04 Oct 2023 0 170 164 164 6,274 103,936,600 90
05 Oct 2023 0 163 160 161 3,412 55,011,800 57
06 Oct 2023 0 168 152 162 553 9,151,500 46
10 Oct 2023 0 167 163 166 1,727 28,415,900 45
11 Oct 2023 0 176 165 173 4,946 84,896,600 110
12 Oct 2023 0 174 168 172 2,506 42,649,700 63
13 Oct 2023 0 171 155 167 4,852 78,375,600 67
17 Oct 2023 0 173 169 170 1,856 31,544,000 27
18 Oct 2023 0 173 164 172 1,273 21,562,400 36
19 Oct 2023 0 173 165 171 753 12,679,000 42
23 Oct 2023 0 172 166 170 4,154 69,855,200 48
24 Oct 2023 0 171 166 171 1,989 33,533,300 42
25 Oct 2023 0 175 166 170 1,923 32,754,700 51
26 Oct 2023 0 175 166 169 710 11,990,700 29
27 Oct 2023 0 170 165 170 3,523 59,699,800 22
30 Oct 2023 0 173 165 173 851 14,550,200 28
01 Nov 2023 0 173 165 168 1,763 29,303,100 43
06 Nov 2023 0 174 165 168 473 7,956,100 32
07 Nov 2023 0 177 169 169 4,975 86,135,000 58
09 Nov 2023 0 179 164 172 10,719 187,679,800 69
13 Nov 2023 0 173 172 173 1,148 19,815,100 21
15 Nov 2023 0 180 171 176 2,157 37,428,100 60
20 Nov 2023 0 173 170 173 452 7,732,700 14
22 Nov 2023 0 176 171 175 1,012 17,368,800 23
23 Nov 2023 0 175 172 174 1,588 27,435,700 30
27 Nov 2023 0 175 171 172 1,412 24,331,700 37
29 Nov 2023 0 184 172 175 15,103 270,338,400 102
30 Nov 2023 0 173 172 173 753 13,011,900 16
01 Dec 2023 0 180 173 180 4,482 77,992,400 44
05 Dec 2023 0 186 176 184 11,074 202,288,100 167
07 Dec 2023 0 180 177 179 479 8,512,000 22
08 Dec 2023 0 183 174 183 4,057 73,222,900 43
11 Dec 2023 0 183 177 182 6,733 121,970,300 40
12 Dec 2023 0 182 178 179 2,996 54,079,000 22
13 Dec 2023 0 186 178 183 8,953 162,999,700 63
15 Dec 2023 0 182 178 181 74 1,333,400 8
19 Dec 2023 0 180 176 180 4,119 73,386,100 18
21 Dec 2023 0 180 170 176 935 16,046,400 25
27 Dec 2023 0 178 159 165 19,138 311,721,300 160
28 Dec 2023 0 165 153 160 3,886 60,481,400 98
29 Dec 2023 0 158 153 154 2,196 33,861,500 61
02 Jan 2024 0 157 150 155 3,026 46,850,600 46
03 Jan 2024 0 155 150 155 2,737 41,247,600 58
05 Jan 2024 0 154 149 149 903 13,549,500 41
09 Jan 2024 0 149 136 146 6,402 91,147,000 90
10 Jan 2024 0 146 140 143 685 9,636,400 47
12 Jan 2024 0 155 140 146 241 3,449,000 30
18 Jan 2024 0 148 137 140 832 12,104,300 19
23 Jan 2024 0 140 137 140 349 4,805,500 15
24 Jan 2024 0 146 135 138 721 9,834,900 39
30 Jan 2024 0 140 130 131 9,781 128,459,100 95
31 Jan 2024 0 134 126 128 3,669 46,752,300 90
01 Feb 2024 0 126 118 123 10,577 128,311,200 101
02 Feb 2024 0 132 122 122 722 8,862,900 24
06 Feb 2024 0 131 121 131 1,352 16,885,000 47
12 Feb 2024 0 130 124 129 391 4,872,900 20
15 Feb 2024 0 130 122 128 301 3,841,700 33
16 Feb 2024 0 129 120 126 1,278 15,995,200 47
21 Feb 2024 0 135 125 135 792 10,330,800 35
22 Feb 2024 0 145 133 143 957 13,516,700 85
23 Feb 2024 0 144 129 144 2,250 30,184,200 81
26 Feb 2024 0 147 142 145 2,263 32,498,400 51
27 Feb 2024 0 145 140 143 3,684 52,413,400 36
29 Feb 2024 0 144 132 144 297 4,092,800 19
01 Mar 2024 0 144 137 144 60 854,400 27
07 Mar 2024 0 149 142 148 867 12,500,400 33
08 Mar 2024 0 148 131 131 2,047 29,041,200 43
21 Mar 2024 0 132 130 132 2,689 35,227,100 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 INOV : 3 IDR) 27 Jul 2022 29 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Cash Dividend (1 INOV : 7.5 IDR) 31 Aug 2020 02 Sep 2020 17 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active