Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
July 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2019 0 374 374 374 210 7,854,000 14
11 Jul 2019 0 466 378 452 198,772 8,965,272,800 2,571
12 Jul 2019 0 474 340 376 91,880 3,617,711,000 1,917
15 Jul 2019 0 400 340 376 24,357 915,540,800 685
16 Jul 2019 0 394 376 386 60,936 2,355,752,800 575
17 Jul 2019 0 426 348 422 690,145 27,779,291,400 5,509
18 Jul 2019 0 458 418 442 771,132 33,925,998,400 7,292
19 Jul 2019 0 448 414 416 215,218 9,272,476,000 2,266
22 Jul 2019 0 426 410 414 54,288 2,274,034,600 853
23 Jul 2019 0 424 392 392 78,782 3,222,288,800 1,273
24 Jul 2019 0 412 392 398 120,394 4,859,670,000 814
25 Jul 2019 0 402 392 392 61,994 2,477,296,200 515
26 Jul 2019 0 398 378 380 8,831 339,608,200 279
29 Jul 2019 0 394 378 394 94,283 3,627,934,600 484
30 Jul 2019 0 406 390 392 21,682 861,377,200 501
31 Jul 2019 0 400 390 392 8,895 349,783,400 157
01 Aug 2019 0 398 390 392 15,211 596,800,200 364
02 Aug 2019 0 392 382 384 13,535 520,542,000 132
05 Aug 2019 0 384 376 378 5,024 190,345,000 105
07 Aug 2019 0 378 370 376 3,036 113,709,800 85
08 Aug 2019 0 382 370 376 3,368 126,667,600 74
09 Aug 2019 0 376 368 376 4,348 160,870,800 83
12 Aug 2019 0 376 364 368 4,353 160,457,800 127
13 Aug 2019 0 380 364 378 2,909 107,388,800 97
14 Aug 2019 0 410 372 410 202,131 8,050,714,200 3,207
15 Aug 2019 0 416 386 386 48,784 1,961,249,400 809
16 Aug 2019 0 400 388 388 41,412 1,637,319,200 818
19 Aug 2019 0 392 388 388 32,750 1,279,657,000 245
20 Aug 2019 0 390 382 384 32,560 1,255,344,400 423
21 Aug 2019 0 392 374 376 50,297 1,943,594,400 826
22 Aug 2019 0 380 374 378 42,738 1,615,302,800 602
23 Aug 2019 0 380 374 378 40,913 1,547,874,000 424
26 Aug 2019 0 386 376 378 37,209 1,417,156,600 460
27 Aug 2019 0 410 376 410 153,792 6,126,657,400 2,203
28 Aug 2019 0 422 388 414 183,610 7,545,772,400 2,954
29 Aug 2019 0 420 412 418 34,712 1,447,913,600 423
30 Aug 2019 0 440 410 436 74,087 3,149,319,200 1,046
02 Sep 2019 0 440 422 422 44,437 1,927,402,800 527
03 Sep 2019 0 468 420 468 282,085 12,630,349,000 4,524
04 Sep 2019 0 480 420 450 168,995 7,784,304,200 1,975
05 Sep 2019 0 462 444 452 122,477 5,569,518,400 1,906
06 Sep 2019 0 450 436 436 35,405 1,563,522,800 388
09 Sep 2019 0 444 426 434 67,863 2,961,567,400 782
10 Sep 2019 0 432 400 418 90,791 3,796,453,000 1,047
11 Sep 2019 0 424 410 414 8,246 343,405,800 157
12 Sep 2019 0 416 410 410 4,759 196,534,600 91
13 Sep 2019 0 432 408 422 70,358 2,971,016,400 1,454
16 Sep 2019 0 436 410 420 97,611 4,185,601,600 1,688
17 Sep 2019 0 440 414 434 150,559 6,493,818,600 2,531
18 Sep 2019 0 454 396 400 433,996 18,687,346,600 4,655
19 Sep 2019 0 412 396 396 68,717 2,777,512,000 1,158
20 Sep 2019 0 396 390 392 34,691 1,360,718,600 482
23 Sep 2019 0 400 390 394 44,485 1,764,263,000 673
24 Sep 2019 0 400 368 382 56,054 2,179,742,000 812
25 Sep 2019 0 382 374 382 25,568 963,884,400 465
26 Sep 2019 0 392 382 390 41,868 1,622,455,400 758
27 Sep 2019 0 412 388 410 72,396 2,917,384,200 1,118
30 Sep 2019 0 410 390 394 32,014 1,277,614,600 354
01 Oct 2019 0 394 384 384 20,756 805,731,400 346
02 Oct 2019 0 390 376 380 27,694 1,052,328,800 770
03 Oct 2019 0 386 358 384 34,657 1,309,929,600 639
04 Oct 2019 0 392 382 384 30,357 1,175,349,800 483
07 Oct 2019 0 392 384 390 38,042 1,477,687,600 726
08 Oct 2019 0 392 380 380 43,114 1,667,007,400 524
11 Oct 2019 0 382 372 380 39,277 1,483,678,800 696
15 Oct 2019 0 394 384 388 61,897 2,414,590,800 829
16 Oct 2019 0 396 388 394 48,953 1,921,447,800 636
17 Oct 2019 0 414 392 398 91,803 3,722,158,200 1,340
18 Oct 2019 0 402 396 396 34,341 1,372,776,800 514
22 Oct 2019 0 406 388 406 46,278 1,837,029,800 649
23 Oct 2019 0 410 402 402 48,799 1,980,591,600 940
24 Oct 2019 0 402 378 384 49,597 1,910,749,000 718
25 Oct 2019 0 388 378 388 141,785 5,390,166,600 329
30 Oct 2019 0 386 374 374 21,353 813,295,000 447
31 Oct 2019 0 386 376 384 27,909 1,061,468,600 955
01 Nov 2019 0 384 370 374 18,616 698,422,200 352
04 Nov 2019 0 390 374 384 60,590 2,317,954,000 1,614
05 Nov 2019 0 408 382 400 90,263 3,583,147,000 1,559
06 Nov 2019 0 456 398 450 258,906 11,027,182,600 3,630
07 Nov 2019 0 460 424 430 188,137 8,335,444,800 2,880
08 Nov 2019 0 432 416 420 38,613 1,642,149,000 504
11 Nov 2019 0 426 404 426 44,753 1,862,625,800 554
12 Nov 2019 0 436 414 426 81,998 3,509,324,400 800
13 Nov 2019 0 422 418 420 39,025 1,637,232,600 107
14 Nov 2019 0 422 414 418 51,143 2,139,281,600 594
15 Nov 2019 0 422 412 412 50,601 2,112,315,000 576
18 Nov 2019 0 414 406 408 36,470 1,492,420,200 236
19 Nov 2019 0 408 402 408 23,846 969,181,800 266
20 Nov 2019 0 412 402 410 40,849 1,663,875,600 329
21 Nov 2019 0 418 404 416 53,038 2,180,056,800 581
25 Nov 2019 0 406 398 400 20,243 813,880,000 273
26 Nov 2019 0 400 390 392 26,555 1,044,914,800 323
27 Nov 2019 0 394 386 390 31,731 1,239,635,200 330
28 Nov 2019 0 390 382 386 18,818 726,413,400 162
29 Nov 2019 0 388 378 388 31,495 1,205,242,800 287
02 Dec 2019 0 394 388 390 26,985 1,054,448,600 255
04 Dec 2019 0 392 388 390 23,752 927,748,000 192
05 Dec 2019 0 394 390 392 25,540 1,002,074,800 223
06 Dec 2019 0 392 384 386 26,714 1,036,836,200 260
09 Dec 2019 0 388 382 386 20,306 782,408,000 214
11 Dec 2019 0 384 378 378 23,501 894,434,600 195
12 Dec 2019 0 396 376 396 53,636 2,070,821,400 543
13 Dec 2019 0 402 386 394 36,390 1,440,137,000 564
16 Dec 2019 0 394 384 384 20,673 800,404,000 282
17 Dec 2019 0 384 376 376 22,509 855,690,600 194
20 Dec 2019 0 382 376 376 20,690 784,176,000 147
23 Dec 2019 0 380 374 380 26,491 997,939,600 205
26 Dec 2019 0 380 376 378 15,030 566,306,400 105
27 Dec 2019 0 380 376 380 21,975 831,684,200 115
30 Dec 2019 0 380 368 378 26,210 984,252,200 202
02 Jan 2020 0 378 370 372 20,901 781,282,800 142
03 Jan 2020 0 376 362 362 42,701 1,586,086,600 337
06 Jan 2020 0 362 336 338 39,648 1,403,171,200 400
07 Jan 2020 0 338 320 320 12,399 405,995,200 215
09 Jan 2020 0 326 320 322 852 27,429,800 43
10 Jan 2020 0 322 310 320 2,405 75,791,800 66
14 Jan 2020 0 316 306 312 4,253 132,527,800 66
17 Jan 2020 0 332 314 318 133,264 4,330,983,000 1,434
20 Jan 2020 0 322 310 316 26,948 850,890,400 373
21 Jan 2020 0 314 300 300 10,050 312,475,600 206
22 Jan 2020 0 310 294 306 57,474 1,749,475,600 616
28 Jan 2020 0 306 294 306 1,952 58,950,800 51
29 Jan 2020 0 310 298 308 11,576 351,117,400 116
31 Jan 2020 0 304 294 304 1,254 37,693,600 30
03 Feb 2020 0 304 298 298 701 20,960,200 27
04 Feb 2020 0 306 294 306 2,354 70,914,000 39
05 Feb 2020 0 306 302 304 308 9,338,200 14
10 Feb 2020 0 306 296 306 2,879 86,624,800 45
13 Feb 2020 0 304 300 302 14,904 451,180,400 133
17 Feb 2020 0 300 296 296 789 23,356,400 18
19 Feb 2020 0 312 304 304 3,596 111,219,800 52
20 Feb 2020 0 310 302 310 92,598 2,817,270,000 86
21 Feb 2020 0 310 304 310 889 27,190,800 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status