Efek Terdaftar
INOCYCLE TECHNOLOGY GROUP Tbk, PT
- Security name
- INOCYCLE TECHNOLOGY GROUP Tbk
- Issuer
- INOCYCLE TECHNOLOGY GROUP Tbk, PT
- ISIN Code
- ID1000150105
- Short Code
- INOV
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 608,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,808,221,900 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,808,221,900.000
- Local Percentage
-
95.42%
- Foreign Percentage
-
4.58%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
173 |
169 |
170 |
1,856 |
31,544,000 |
27 |
| 2023101818 Oct 2023 |
0 |
173 |
164 |
172 |
1,273 |
21,562,400 |
36 |
| 2023101919 Oct 2023 |
0 |
173 |
165 |
171 |
753 |
12,679,000 |
42 |
| 2023102323 Oct 2023 |
0 |
172 |
166 |
170 |
4,154 |
69,855,200 |
48 |
| 2023102424 Oct 2023 |
0 |
171 |
166 |
171 |
1,989 |
33,533,300 |
42 |
| 2023102525 Oct 2023 |
0 |
175 |
166 |
170 |
1,923 |
32,754,700 |
51 |
| 2023102626 Oct 2023 |
0 |
175 |
166 |
169 |
710 |
11,990,700 |
29 |
| 2023102727 Oct 2023 |
0 |
170 |
165 |
170 |
3,523 |
59,699,800 |
22 |
| 2023103030 Oct 2023 |
0 |
173 |
165 |
173 |
851 |
14,550,200 |
28 |
| 2023110101 Nov 2023 |
0 |
173 |
165 |
168 |
1,763 |
29,303,100 |
43 |
| 2023110606 Nov 2023 |
0 |
174 |
165 |
168 |
473 |
7,956,100 |
32 |
| 2023110707 Nov 2023 |
0 |
177 |
169 |
169 |
4,975 |
86,135,000 |
58 |
| 2023110909 Nov 2023 |
0 |
179 |
164 |
172 |
10,719 |
187,679,800 |
69 |
| 2023111313 Nov 2023 |
0 |
173 |
172 |
173 |
1,148 |
19,815,100 |
21 |
| 2023111515 Nov 2023 |
0 |
180 |
171 |
176 |
2,157 |
37,428,100 |
60 |
| 2023112020 Nov 2023 |
0 |
173 |
170 |
173 |
452 |
7,732,700 |
14 |
| 2023112222 Nov 2023 |
0 |
176 |
171 |
175 |
1,012 |
17,368,800 |
23 |
| 2023112323 Nov 2023 |
0 |
175 |
172 |
174 |
1,588 |
27,435,700 |
30 |
| 2023112727 Nov 2023 |
0 |
175 |
171 |
172 |
1,412 |
24,331,700 |
37 |
| 2023112929 Nov 2023 |
0 |
184 |
172 |
175 |
15,103 |
270,338,400 |
102 |
| 2023113030 Nov 2023 |
0 |
173 |
172 |
173 |
753 |
13,011,900 |
16 |
| 2023120101 Dec 2023 |
0 |
180 |
173 |
180 |
4,482 |
77,992,400 |
44 |
| 2023120505 Dec 2023 |
0 |
186 |
176 |
184 |
11,074 |
202,288,100 |
167 |
| 2023120707 Dec 2023 |
0 |
180 |
177 |
179 |
479 |
8,512,000 |
22 |
| 2023120808 Dec 2023 |
0 |
183 |
174 |
183 |
4,057 |
73,222,900 |
43 |
| 2023121111 Dec 2023 |
0 |
183 |
177 |
182 |
6,733 |
121,970,300 |
40 |
| 2023121212 Dec 2023 |
0 |
182 |
178 |
179 |
2,996 |
54,079,000 |
22 |
| 2023121313 Dec 2023 |
0 |
186 |
178 |
183 |
8,953 |
162,999,700 |
63 |
| 2023121515 Dec 2023 |
0 |
182 |
178 |
181 |
74 |
1,333,400 |
8 |
| 2023121919 Dec 2023 |
0 |
180 |
176 |
180 |
4,119 |
73,386,100 |
18 |
| 2023122121 Dec 2023 |
0 |
180 |
170 |
176 |
935 |
16,046,400 |
25 |
| 2023122727 Dec 2023 |
0 |
178 |
159 |
165 |
19,138 |
311,721,300 |
160 |
| 2023122828 Dec 2023 |
0 |
165 |
153 |
160 |
3,886 |
60,481,400 |
98 |
| 2023122929 Dec 2023 |
0 |
158 |
153 |
154 |
2,196 |
33,861,500 |
61 |
| 2024010202 Jan 2024 |
0 |
157 |
150 |
155 |
3,026 |
46,850,600 |
46 |
| 2024010303 Jan 2024 |
0 |
155 |
150 |
155 |
2,737 |
41,247,600 |
58 |
| 2024010505 Jan 2024 |
0 |
154 |
149 |
149 |
903 |
13,549,500 |
41 |
| 2024010909 Jan 2024 |
0 |
149 |
136 |
146 |
6,402 |
91,147,000 |
90 |
| 2024011010 Jan 2024 |
0 |
146 |
140 |
143 |
685 |
9,636,400 |
47 |
| 2024011212 Jan 2024 |
0 |
155 |
140 |
146 |
241 |
3,449,000 |
30 |
| 2024011818 Jan 2024 |
0 |
148 |
137 |
140 |
832 |
12,104,300 |
19 |
| 2024012323 Jan 2024 |
0 |
140 |
137 |
140 |
349 |
4,805,500 |
15 |
| 2024012424 Jan 2024 |
0 |
146 |
135 |
138 |
721 |
9,834,900 |
39 |
| 2024013030 Jan 2024 |
0 |
140 |
130 |
131 |
9,781 |
128,459,100 |
95 |
| 2024013131 Jan 2024 |
0 |
134 |
126 |
128 |
3,669 |
46,752,300 |
90 |
| 2024020101 Feb 2024 |
0 |
126 |
118 |
123 |
10,577 |
128,311,200 |
101 |
| 2024020202 Feb 2024 |
0 |
132 |
122 |
122 |
722 |
8,862,900 |
24 |
| 2024020606 Feb 2024 |
0 |
131 |
121 |
131 |
1,352 |
16,885,000 |
47 |
| 2024021212 Feb 2024 |
0 |
130 |
124 |
129 |
391 |
4,872,900 |
20 |
| 2024021515 Feb 2024 |
0 |
130 |
122 |
128 |
301 |
3,841,700 |
33 |
| 2024021616 Feb 2024 |
0 |
129 |
120 |
126 |
1,278 |
15,995,200 |
47 |
| 2024022121 Feb 2024 |
0 |
135 |
125 |
135 |
792 |
10,330,800 |
35 |
| 2024022222 Feb 2024 |
0 |
145 |
133 |
143 |
957 |
13,516,700 |
85 |
| 2024022323 Feb 2024 |
0 |
144 |
129 |
144 |
2,250 |
30,184,200 |
81 |
| 2024022626 Feb 2024 |
0 |
147 |
142 |
145 |
2,263 |
32,498,400 |
51 |
| 2024022727 Feb 2024 |
0 |
145 |
140 |
143 |
3,684 |
52,413,400 |
36 |
| 2024022929 Feb 2024 |
0 |
144 |
132 |
144 |
297 |
4,092,800 |
19 |
| 2024030101 Mar 2024 |
0 |
144 |
137 |
144 |
60 |
854,400 |
27 |
| 2024030707 Mar 2024 |
0 |
149 |
142 |
148 |
867 |
12,500,400 |
33 |
| 2024030808 Mar 2024 |
0 |
148 |
131 |
131 |
2,047 |
29,041,200 |
43 |
| 2024032121 Mar 2024 |
0 |
132 |
130 |
132 |
2,689 |
35,227,100 |
15 |
| 2024040202 Apr 2024 |
0 |
135 |
133 |
135 |
191 |
2,562,400 |
12 |
| 2024040303 Apr 2024 |
0 |
137 |
130 |
137 |
596 |
7,782,000 |
18 |
| 2024040505 Apr 2024 |
0 |
130 |
128 |
128 |
2,277 |
29,529,300 |
32 |
| 2024041919 Apr 2024 |
0 |
132 |
109 |
120 |
5,356 |
62,966,500 |
179 |
| 2024042222 Apr 2024 |
0 |
120 |
102 |
103 |
3,661 |
38,847,100 |
85 |
| 2024042323 Apr 2024 |
0 |
134 |
103 |
113 |
11,076 |
125,847,000 |
388 |
| 2024042424 Apr 2024 |
0 |
117 |
105 |
111 |
3,075 |
33,131,700 |
83 |
| 2024042525 Apr 2024 |
0 |
110 |
102 |
105 |
4,801 |
49,957,200 |
102 |
| 2024042626 Apr 2024 |
0 |
112 |
104 |
105 |
3,210 |
34,835,200 |
46 |
| 2024042929 Apr 2024 |
0 |
109 |
106 |
108 |
2,541 |
27,352,500 |
42 |
| 2024050202 May 2024 |
0 |
108 |
104 |
108 |
1,335 |
14,093,500 |
34 |
| 2024050303 May 2024 |
0 |
110 |
107 |
108 |
212 |
2,270,900 |
11 |
| 2024050606 May 2024 |
0 |
110 |
100 |
107 |
5,474 |
56,962,600 |
51 |
| 2024050707 May 2024 |
0 |
122 |
107 |
117 |
2,834 |
31,541,500 |
73 |
| 2024051313 May 2024 |
0 |
110 |
104 |
105 |
1,508 |
15,903,900 |
41 |
| 2024051414 May 2024 |
0 |
115 |
106 |
111 |
537 |
5,830,800 |
31 |
| 2024051515 May 2024 |
0 |
112 |
105 |
108 |
1,178 |
12,715,000 |
54 |
| 2024051616 May 2024 |
0 |
110 |
106 |
110 |
140 |
1,503,700 |
10 |
| 2024052020 May 2024 |
0 |
111 |
105 |
108 |
424 |
4,470,900 |
26 |
| 2024052121 May 2024 |
0 |
108 |
75 |
78 |
36,620 |
324,061,600 |
591 |
| 2024052222 May 2024 |
0 |
101 |
79 |
84 |
44,459 |
404,009,000 |
1,896 |
| 2024052727 May 2024 |
0 |
92 |
82 |
83 |
4,333 |
37,029,600 |
187 |
| 2024052828 May 2024 |
0 |
89 |
74 |
85 |
3,602 |
29,848,100 |
150 |
| 2024052929 May 2024 |
0 |
94 |
82 |
93 |
5,820 |
50,789,700 |
128 |
| 2024053030 May 2024 |
0 |
93 |
89 |
92 |
7,967 |
72,369,200 |
43 |
| 2024053131 May 2024 |
0 |
94 |
86 |
91 |
6,327 |
55,671,700 |
74 |
| 2024060303 Jun 2024 |
0 |
90 |
86 |
89 |
989 |
8,689,900 |
37 |
| 2024060404 Jun 2024 |
0 |
92 |
76 |
80 |
15,970 |
135,121,600 |
194 |
| 2024060505 Jun 2024 |
0 |
85 |
80 |
81 |
2,008 |
16,504,400 |
61 |
| 2024060606 Jun 2024 |
0 |
85 |
79 |
80 |
4,839 |
39,023,400 |
57 |
| 2024060707 Jun 2024 |
0 |
81 |
77 |
80 |
2,743 |
21,697,000 |
63 |
| 2024061111 Jun 2024 |
0 |
80 |
78 |
79 |
902 |
7,072,500 |
30 |
| 2024061212 Jun 2024 |
0 |
80 |
75 |
78 |
1,199 |
9,125,000 |
42 |
| 2024061313 Jun 2024 |
0 |
79 |
59 |
68 |
13,554 |
99,413,400 |
268 |
| 2024061414 Jun 2024 |
0 |
70 |
50 |
52 |
143,613 |
749,968,300 |
1,324 |
| 2024061919 Jun 2024 |
0 |
56 |
52 |
53 |
18,014 |
96,683,400 |
152 |
| 2024062020 Jun 2024 |
0 |
61 |
53 |
58 |
8,976 |
51,790,800 |
357 |
| 2024062121 Jun 2024 |
0 |
62 |
55 |
62 |
2,159 |
12,830,400 |
66 |
| 2024062626 Jun 2024 |
0 |
94 |
70 |
94 |
96,659 |
871,068,800 |
1,727 |
| 2024062727 Jun 2024 |
0 |
104 |
80 |
83 |
83,514 |
748,987,200 |
1,466 |
| 2024062828 Jun 2024 |
0 |
111 |
85 |
99 |
295,745 |
3,048,333,000 |
5,434 |
| 2024070101 Jul 2024 |
0 |
101 |
88 |
96 |
58,038 |
543,181,500 |
1,310 |
| 2024070202 Jul 2024 |
0 |
116 |
88 |
100 |
164,797 |
1,688,226,300 |
3,407 |
| 2024070303 Jul 2024 |
0 |
101 |
90 |
99 |
16,400 |
160,665,800 |
404 |
| 2024070404 Jul 2024 |
0 |
102 |
90 |
101 |
12,933 |
129,310,100 |
266 |
| 2024070505 Jul 2024 |
0 |
103 |
95 |
98 |
14,954 |
146,853,200 |
206 |
| 2024070808 Jul 2024 |
0 |
101 |
95 |
99 |
5,612 |
54,751,900 |
120 |
| 2024070909 Jul 2024 |
0 |
107 |
97 |
99 |
4,785 |
47,306,900 |
89 |
| 2024071010 Jul 2024 |
0 |
100 |
91 |
99 |
8,254 |
80,657,000 |
98 |
| 2024071111 Jul 2024 |
0 |
100 |
92 |
99 |
3,524 |
34,839,000 |
58 |
| 2024071212 Jul 2024 |
0 |
113 |
95 |
95 |
39,420 |
408,306,200 |
898 |
| 2024071515 Jul 2024 |
0 |
99 |
87 |
96 |
3,880 |
37,694,000 |
147 |
| 2024071616 Jul 2024 |
0 |
99 |
88 |
96 |
2,633 |
25,240,600 |
118 |
| 2024071717 Jul 2024 |
0 |
97 |
90 |
96 |
1,228 |
11,701,900 |
107 |
| 2024071818 Jul 2024 |
0 |
99 |
95 |
97 |
1,500 |
14,379,400 |
56 |
| 2024071919 Jul 2024 |
0 |
108 |
95 |
97 |
19,862 |
196,988,000 |
575 |
| 2024072222 Jul 2024 |
0 |
98 |
87 |
96 |
1,944 |
18,663,600 |
140 |
| 2024072323 Jul 2024 |
0 |
97 |
90 |
97 |
1,552 |
14,973,000 |
64 |
| 2024072424 Jul 2024 |
0 |
98 |
90 |
94 |
648 |
6,138,900 |
40 |
| 2024072626 Jul 2024 |
0 |
96 |
86 |
94 |
2,031 |
19,316,000 |
40 |
| 2024072929 Jul 2024 |
0 |
94 |
91 |
93 |
1,879 |
17,411,000 |
67 |
| 2024073030 Jul 2024 |
0 |
96 |
89 |
96 |
2,750 |
25,499,800 |
74 |
| 2024073131 Jul 2024 |
0 |
97 |
88 |
92 |
2,719 |
25,118,000 |
46 |
| 2024080101 Aug 2024 |
0 |
98 |
85 |
97 |
1,693 |
16,179,500 |
86 |
| 2024080202 Aug 2024 |
0 |
97 |
89 |
95 |
600 |
5,715,600 |
24 |
| 2024080505 Aug 2024 |
0 |
96 |
87 |
89 |
2,945 |
26,961,600 |
66 |
| 2024080606 Aug 2024 |
0 |
94 |
81 |
93 |
2,365 |
21,871,200 |
80 |
| 2024080707 Aug 2024 |
0 |
103 |
91 |
93 |
9,099 |
88,207,300 |
393 |
| 2024080909 Aug 2024 |
0 |
97 |
92 |
94 |
750 |
7,050,700 |
17 |
| 2024081212 Aug 2024 |
94 |
95 |
93 |
94 |
748 |
7,013,500 |
45 |
| 2024081313 Aug 2024 |
87 |
97 |
87 |
95 |
549 |
5,149,800 |
45 |
| 2024081414 Aug 2024 |
88 |
99 |
88 |
97 |
6,372 |
61,971,500 |
114 |
| 2024081515 Aug 2024 |
90 |
99 |
90 |
98 |
1,855 |
17,973,100 |
28 |
| 2024081616 Aug 2024 |
91 |
99 |
91 |
98 |
1,370 |
13,430,800 |
59 |
| 2024081919 Aug 2024 |
91 |
100 |
91 |
100 |
6,224 |
61,585,300 |
44 |
| 2024082020 Aug 2024 |
100 |
101 |
98 |
100 |
2,608 |
26,014,800 |
96 |
| 2024082121 Aug 2024 |
100 |
102 |
99 |
102 |
9,166 |
92,232,900 |
32 |
| 2024082222 Aug 2024 |
102 |
110 |
99 |
101 |
22,161 |
231,689,100 |
458 |
| 2024082626 Aug 2024 |
93 |
101 |
93 |
99 |
1,664 |
16,510,400 |
44 |
| 2024082727 Aug 2024 |
91 |
108 |
91 |
101 |
787 |
7,958,700 |
48 |
| 2024082828 Aug 2024 |
100 |
104 |
99 |
99 |
5,987 |
59,852,800 |
40 |
| 2024082929 Aug 2024 |
90 |
99 |
90 |
95 |
7,173 |
69,089,900 |
97 |
| 2024092626 Sep 2024 |
92 |
94 |
89 |
89 |
1,153 |
10,442,300 |
64 |
| 2024092727 Sep 2024 |
91 |
93 |
85 |
91 |
1,787 |
15,836,300 |
56 |
| 2024093030 Sep 2024 |
90 |
91 |
89 |
91 |
515 |
4,588,800 |
22 |
| 2024100101 Oct 2024 |
89 |
91 |
89 |
91 |
141 |
1,265,500 |
16 |
| 2024100202 Oct 2024 |
90 |
100 |
89 |
90 |
9,724 |
92,420,100 |
401 |
| 2024100303 Oct 2024 |
90 |
93 |
89 |
89 |
1,127 |
10,171,900 |
55 |
| 2024100404 Oct 2024 |
90 |
91 |
89 |
91 |
632 |
5,695,200 |
29 |
| 2024100707 Oct 2024 |
91 |
92 |
88 |
89 |
6,128 |
54,612,100 |
61 |
| 2024100808 Oct 2024 |
89 |
92 |
87 |
90 |
1,842 |
16,598,400 |
37 |
| 2024100909 Oct 2024 |
90 |
92 |
89 |
90 |
1,450 |
12,994,500 |
32 |
| 2024101010 Oct 2024 |
91 |
91 |
89 |
90 |
698 |
6,281,300 |
48 |
| 2024101111 Oct 2024 |
89 |
95 |
89 |
91 |
5,246 |
48,362,400 |
146 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 INOV :
3 IDR)
|
2022072727 Jul 2022 |
2022072929 Jul 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021121414 Dec 2021 |
2022010606 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Cash Dividend |
(1 INOV :
7.5 IDR)
|
|
2020090202 Sep 2020 |
2020091717 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
