Array ( [0] => Array ( [B] => Array ( [x8] => 1808221900 [x9] => 180822190000 [xid_ins_capco] => SECUR_____8106510000016BAEC801F40A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - INOCYCLE TECHNOLOGY GROUP Tbk, PT
Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of 21 Aug 2019
33.62% Scripless = 608,000,000.000
Local Percentage
25.93%
Foreign Percentage
7.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2019 0 374 374 374 210 7,854,000 14
11 Jul 2019 0 466 378 452 198,772 8,965,272,800 2,571
12 Jul 2019 0 474 340 376 91,880 3,617,711,000 1,917
15 Jul 2019 0 400 340 376 24,357 915,540,800 685
16 Jul 2019 0 394 376 386 60,936 2,355,752,800 575
17 Jul 2019 0 426 348 422 690,145 27,779,291,400 5,509
18 Jul 2019 0 458 418 442 771,132 33,925,998,400 7,292
19 Jul 2019 0 448 414 416 215,218 9,272,476,000 2,266
22 Jul 2019 0 426 410 414 54,288 2,274,034,600 853
23 Jul 2019 0 424 392 392 78,782 3,222,288,800 1,273
24 Jul 2019 0 412 392 398 120,394 4,859,670,000 814
25 Jul 2019 0 402 392 392 61,994 2,477,296,200 515
26 Jul 2019 0 398 378 380 8,831 339,608,200 279
29 Jul 2019 0 394 378 394 94,283 3,627,934,600 484
30 Jul 2019 0 406 390 392 21,682 861,377,200 501
31 Jul 2019 0 400 390 392 8,895 349,783,400 157
01 Aug 2019 0 398 390 392 15,211 596,800,200 364
02 Aug 2019 0 392 382 384 13,535 520,542,000 132
05 Aug 2019 0 384 376 378 5,024 190,345,000 105
07 Aug 2019 0 378 370 376 3,036 113,709,800 85
08 Aug 2019 0 382 370 376 3,368 126,667,600 74
09 Aug 2019 0 376 368 376 4,348 160,870,800 83
12 Aug 2019 0 376 364 368 4,353 160,457,800 127
13 Aug 2019 0 380 364 378 2,909 107,388,800 97
14 Aug 2019 0 410 372 410 202,131 8,050,714,200 3,207
15 Aug 2019 0 416 386 386 48,784 1,961,249,400 809
16 Aug 2019 0 400 388 388 41,412 1,637,319,200 818
19 Aug 2019 0 392 388 388 32,750 1,279,657,000 245
20 Aug 2019 0 390 382 384 32,560 1,255,344,400 423
21 Aug 2019 0 392 374 376 50,297 1,943,594,400 826

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status