Efek Terdaftar

Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)

Security name
Globe Kita Terang Tbk
Issuer
Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)
ISIN Code
ID1000123706
Short Code
GLOB
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,111,112,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,111,112,000 (Total)
As of 23 Apr 2024
100.00% Scripless = 1,111,112,000.000
Local Percentage
91.51%
Foreign Percentage
8.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 May 2023 0 103 98 103 2 20,100 2
24 May 2023 0 113 96 109 25 261,200 21
25 May 2023 0 119 103 106 25 275,200 16
31 May 2023 0 118 106 117 139 1,570,400 33
20 Jun 2023 0 119 109 114 32 366,900 29
23 Jun 2023 0 121 101 108 116 1,252,900 54
26 Jun 2023 0 109 98 106 11 113,500 8
27 Jun 2023 0 109 98 106 33 342,400 14
04 Jul 2023 0 114 100 110 659 7,284,900 125
17 Jul 2023 0 111 100 103 590 6,427,300 15
31 Jul 2023 0 110 106 110 333 3,610,900 9
03 Aug 2023 0 113 110 113 9 100,800 3
04 Aug 2023 0 114 107 107 884 9,763,300 35
24 Aug 2023 0 111 108 109 78 859,000 6
05 Sep 2023 0 114 109 109 321 3,552,300 16
18 Sep 2023 0 109 103 109 461 5,024,300 4
20 Sep 2023 0 114 107 113 764 8,531,300 11
03 Oct 2023 0 113 113 113 18 203,400 3
10 Oct 2023 0 108 108 108 5 54,000 2
11 Oct 2023 0 108 108 108 5 54,000 3
12 Oct 2023 0 114 103 113 147 1,610,700 28
13 Oct 2023 0 113 107 112 191 2,112,000 13
17 Oct 2023 0 0 0 0 0 0 0
18 Oct 2023 0 116 106 107 16 173,200 7
19 Oct 2023 0 112 107 112 6 65,700 5
20 Oct 2023 0 112 105 106 22 238,500 16
23 Oct 2023 0 112 106 111 33 350,900 4
06 Nov 2023 0 105 105 105 2 21,000 2
07 Nov 2023 0 112 111 111 5 55,800 4
14 Nov 2023 0 0 0 0 0 0 0
16 Nov 2023 0 122 111 122 20 230,700 8
14 Dec 2023 0 111 105 111 3 32,700 3
21 Dec 2023 0 104 103 104 3 31,100 3
04 Jan 2024 0 112 102 112 37 397,500 8
07 Feb 2024 0 91 91 91 3 27,300 2
22 Feb 2024 0 81 81 81 11 89,100 5
13 Mar 2024 0 80 80 80 26 208,000 10
14 Mar 2024 0 88 88 88 7 61,600 5
15 Mar 2024 0 96 88 96 290 2,771,400 50
19 Mar 2024 0 115 98 98 173 1,874,200 31
22 Mar 2024 0 99 90 93 195 1,845,400 42
25 Mar 2024 0 93 84 84 119 1,009,500 9
27 Mar 2024 0 84 84 84 5 42,000 1
02 Apr 2024 0 71 71 71 3 21,300 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 22 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 GLOB : 51 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online