Efek Terdaftar

Global Teleshop Tbk, PT

Security name
Global Teleshop Tbk
Issuer
Global Teleshop Tbk, PT
ISIN Code
ID1000123706
Short Code
GLOB
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,111,112,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,111,112,000 (Total)
As of 13 Aug 2020
100.00% Scripless = 1,111,112,000.000
Local Percentage
91.50%
Foreign Percentage
8.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 635 452 486 7,365 417,384,800 400
22 Aug 2019 0 550 490 520 344 17,466,300 24
23 Aug 2019 0 530 466 482 1,849 89,442,200 30
28 Aug 2019 0 510 482 500 115 5,732,200 15
30 Aug 2019 0 498 486 498 454 22,169,600 17
02 Sep 2019 0 505 482 484 327 15,850,700 18
04 Sep 2019 0 498 478 494 217 10,487,800 18
09 Sep 2019 0 494 468 486 290 13,898,600 19
16 Sep 2019 0 460 420 420 656 27,749,800 29
17 Sep 2019 0 436 390 390 1,082 43,255,400 42
18 Sep 2019 0 486 372 486 2,496 116,323,600 139
19 Sep 2019 0 575 420 420 5,803 286,949,300 381
20 Sep 2019 0 444 422 426 1,262 54,505,400 61
24 Sep 2019 0 460 430 432 454 19,692,800 19
27 Sep 2019 0 460 416 436 280 12,204,000 23
30 Sep 2019 0 444 422 424 36 1,527,400 12
04 Oct 2019 0 480 374 480 3,280 153,849,600 143
07 Oct 2019 0 540 420 430 2,219 100,611,400 156
10 Oct 2019 0 444 410 430 14 592,800 6
16 Oct 2019 0 432 430 432 3 129,200 2
18 Oct 2019 0 500 434 446 2,158 98,771,200 180
21 Oct 2019 0 480 420 454 303 13,917,800 21
22 Oct 2019 0 448 420 420 157 6,663,400 19
25 Oct 2019 0 480 410 434 173 7,532,400 35
28 Oct 2019 0 438 394 428 221 9,161,400 32
29 Oct 2019 0 426 426 426 20 852,000 4
31 Oct 2019 0 418 406 418 32 1,326,400 7
04 Nov 2019 0 414 374 374 230 9,287,800 24
05 Nov 2019 0 466 378 462 5,108 231,082,200 374
06 Nov 2019 0 505 422 422 903 39,686,400 73
07 Nov 2019 0 480 402 430 333 14,362,000 41
08 Nov 2019 0 450 384 410 193 7,948,200 20
11 Nov 2019 0 440 408 424 191 8,044,200 14
14 Nov 2019 0 466 420 448 127 5,533,200 19
20 Nov 2019 0 428 414 428 17 706,600 3
21 Nov 2019 0 442 442 442 2 88,400 1
25 Nov 2019 0 460 402 420 67 2,743,400 10
27 Nov 2019 0 416 360 360 54 2,070,800 8
28 Nov 2019 0 448 368 412 1,321 56,242,200 232
03 Dec 2019 0 418 388 388 59 2,315,800 12
09 Dec 2019 0 414 392 394 19 756,000 9
30 Dec 2019 0 460 382 382 214 8,529,200 31
02 Jan 2020 0 476 382 424 483 21,290,200 68
03 Jan 2020 0 440 440 440 2 88,000 2
06 Jan 2020 0 440 360 424 247 9,475,600 27
08 Jan 2020 0 408 396 396 8 318,000 4
15 Jan 2020 0 400 346 350 141 4,995,400 19
24 Jan 2020 0 408 350 350 82 2,881,600 2
03 Feb 2020 0 372 372 372 15 558,000 3
04 Feb 2020 0 390 344 368 110 3,898,000 24
06 Feb 2020 0 400 350 376 26 957,800 8
07 Feb 2020 0 388 382 388 2 77,000 2
12 Feb 2020 0 370 350 350 11 398,000 4
14 Feb 2020 0 370 274 274 15 430,200 3
20 Feb 2020 0 348 340 348 4 137,000 3
24 Feb 2020 0 350 320 320 63 2,024,000 6
03 Mar 2020 0 330 310 326 28 908,800 11
17 Apr 2020 0 308 270 270 303 8,184,800 18
21 Apr 2020 0 268 268 268 767 20,555,600 9
22 Apr 2020 0 286 286 286 1 28,600 1
23 Apr 2020 0 266 266 266 370 9,842,000 12
30 Apr 2020 0 270 258 264 3 79,200 3
08 May 2020 0 270 248 248 55 1,370,000 5
13 May 2020 0 224 224 224 26 582,400 2
26 May 2020 0 260 230 230 5 119,000 5
04 Jun 2020 0 204 204 204 10 204,000 4
08 Jun 2020 0 191 190 191 531 10,089,800 11
09 Jun 2020 0 196 191 195 375 7,348,100 11
16 Jun 2020 0 175 172 172 43 743,700 9
17 Jun 2020 0 196 160 196 821 15,368,500 50
19 Jun 2020 0 220 194 206 652 13,528,700 80
23 Jun 2020 0 198 186 186 29 546,300 7
26 Jun 2020 0 154 154 154 2 30,800 1
29 Jun 2020 0 154 146 146 27 411,800 9
30 Jun 2020 0 158 144 148 43 633,700 11
02 Jul 2020 0 196 154 168 380 6,797,400 79
14 Jul 2020 0 165 157 157 128 2,012,100 9
22 Jul 2020 0 160 149 149 32 480,100 4
24 Jul 2020 0 164 144 144 103 1,498,700 12
28 Jul 2020 0 145 135 135 611 8,276,300 26
29 Jul 2020 0 153 130 132 233 3,412,700 15
03 Aug 2020 0 154 123 127 465 6,124,700 23
07 Aug 2020 0 160 131 132 537 8,522,400 16
13 Aug 2020 0 134 134 134 61 817,400 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 GLOB : 51 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active