Efek Terdaftar

Global Teleshop Tbk, PT

Security name
Global Teleshop Tbk
Issuer
Global Teleshop Tbk, PT
ISIN Code
ID1000123706
Short Code
GLOB
Type
Saham Biasa
Listing Date
July 10, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,111,112,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,111,112,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2019 0 378 296 376 163 5,769,800 22
28 Feb 2019 0 386 366 386 128 4,768,400 14
01 Mar 2019 0 386 368 370 81 3,011,600 16
06 Mar 2019 0 390 366 390 370 14,173,200 22
08 Mar 2019 0 480 390 400 2,509 114,887,000 233
12 Mar 2019 0 396 354 372 308 11,033,600 28
15 Mar 2019 0 390 358 358 93 3,360,400 15
18 Mar 2019 0 446 366 446 1,781 77,624,800 122
19 Mar 2019 0 555 418 422 4,670 220,606,600 322
20 Mar 2019 0 422 366 416 1,066 40,412,200 35
21 Mar 2019 0 420 344 352 294 11,137,400 62
22 Mar 2019 0 440 370 440 1,260 54,148,000 92
25 Mar 2019 0 535 380 380 5,432 260,829,600 219
26 Mar 2019 0 386 352 380 561 20,914,400 47
28 Mar 2019 0 404 384 402 412 16,562,600 30
29 Mar 2019 0 402 372 382 803 30,670,800 46
01 Apr 2019 0 378 352 372 220 8,052,200 24
02 Apr 2019 0 378 354 354 94 3,417,600 15
04 Apr 2019 0 442 368 442 817 34,958,600 57
05 Apr 2019 0 530 400 400 3,294 165,986,000 148
09 Apr 2019 0 478 402 402 21 937,800 6
11 Apr 2019 0 400 378 398 98 3,743,400 23
12 Apr 2019 0 386 370 374 15 565,400 7
15 Apr 2019 0 460 384 394 80 3,100,000 13
16 Apr 2019 0 390 370 370 235 8,844,400 19
24 Apr 2019 0 398 322 366 108 3,865,200 13
25 Apr 2019 0 366 360 360 5 181,000 5
29 Apr 2019 0 380 350 370 146 5,161,000 18
30 Apr 2019 0 380 350 380 39 1,370,600 3
09 May 2019 0 334 330 332 83 2,765,800 5
10 May 2019 0 320 308 310 130 4,050,000 6
14 May 2019 0 348 312 318 123 3,855,800 14
13 Jun 2019 0 348 348 348 34 1,183,200 3
25 Jun 2019 0 340 270 338 141 4,606,600 13
27 Jun 2019 0 338 290 320 281 9,386,000 6
28 Jun 2019 0 320 300 300 49 1,484,000 9
03 Jul 2019 0 340 302 322 598 18,287,400 28
08 Jul 2019 0 292 270 280 282 8,120,600 14
09 Jul 2019 0 350 288 350 982 31,859,400 48
11 Jul 2019 0 500 356 356 2,501 114,006,200 146
12 Jul 2019 0 368 320 328 532 18,552,200 54
16 Jul 2019 0 342 326 326 1,318 44,404,600 27
17 Jul 2019 0 406 326 406 881 34,030,600 43
19 Jul 2019 0 630 545 630 5,458 342,733,500 192
22 Jul 2019 0 780 474 480 14,605 832,281,800 1,045
23 Jul 2019 0 478 430 446 1,456 65,833,400 158
24 Jul 2019 0 448 402 426 882 37,399,400 92
25 Jul 2019 0 530 400 530 7,006 353,792,700 341
26 Jul 2019 0 660 460 500 14,896 891,959,500 748
29 Jul 2019 0 500 460 464 1,277 59,427,400 85
30 Jul 2019 0 488 454 478 1,190 56,157,600 96
31 Jul 2019 0 486 432 464 1,723 78,905,600 91
01 Aug 2019 0 580 458 480 8,069 425,744,800 558
05 Aug 2019 0 488 464 464 481 22,494,800 53
06 Aug 2019 0 480 442 478 349 16,352,400 29
07 Aug 2019 0 500 470 494 1,739 83,638,000 83
08 Aug 2019 0 520 476 490 893 44,606,400 65
09 Aug 2019 0 510 474 505 417 20,631,700 29
12 Aug 2019 0 510 460 496 1,184 57,061,800 59
13 Aug 2019 0 500 450 460 1,591 73,557,600 78
14 Aug 2019 0 474 442 468 557 25,782,200 32
15 Aug 2019 0 468 430 432 622 27,841,200 32
16 Aug 2019 0 540 430 540 4,351 224,562,300 203
19 Aug 2019 0 635 452 486 7,365 417,384,800 400
22 Aug 2019 0 550 490 520 344 17,466,300 24
23 Aug 2019 0 530 466 482 1,849 89,442,200 30
28 Aug 2019 0 510 482 500 115 5,732,200 15
30 Aug 2019 0 498 486 498 454 22,169,600 17
02 Sep 2019 0 505 482 484 327 15,850,700 18
04 Sep 2019 0 498 478 494 217 10,487,800 18
09 Sep 2019 0 494 468 486 290 13,898,600 19
16 Sep 2019 0 460 420 420 656 27,749,800 29
17 Sep 2019 0 436 390 390 1,082 43,255,400 42
18 Sep 2019 0 486 372 486 2,496 116,323,600 139
19 Sep 2019 0 575 420 420 5,803 286,949,300 381
20 Sep 2019 0 444 422 426 1,262 54,505,400 61
24 Sep 2019 0 460 430 432 454 19,692,800 19
27 Sep 2019 0 460 416 436 280 12,204,000 23
30 Sep 2019 0 444 422 424 36 1,527,400 12
04 Oct 2019 0 480 374 480 3,280 153,849,600 143
07 Oct 2019 0 540 420 430 2,219 100,611,400 156
10 Oct 2019 0 444 410 430 14 592,800 6
16 Oct 2019 0 432 430 432 3 129,200 2
18 Oct 2019 0 500 434 446 2,158 98,771,200 180
21 Oct 2019 0 480 420 454 303 13,917,800 21
22 Oct 2019 0 448 420 420 157 6,663,400 19
25 Oct 2019 0 480 410 434 173 7,532,400 35
28 Oct 2019 0 438 394 428 221 9,161,400 32
29 Oct 2019 0 426 426 426 20 852,000 4
31 Oct 2019 0 418 406 418 32 1,326,400 7
04 Nov 2019 0 414 374 374 230 9,287,800 24
05 Nov 2019 0 466 378 462 5,108 231,082,200 374
06 Nov 2019 0 505 422 422 903 39,686,400 73
07 Nov 2019 0 480 402 430 333 14,362,000 41
08 Nov 2019 0 450 384 410 193 7,948,200 20
11 Nov 2019 0 440 408 424 191 8,044,200 14
14 Nov 2019 0 466 420 448 127 5,533,200 19
20 Nov 2019 0 428 414 428 17 706,600 3
21 Nov 2019 0 442 442 442 2 88,400 1
25 Nov 2019 0 460 402 420 67 2,743,400 10
27 Nov 2019 0 416 360 360 54 2,070,800 8
28 Nov 2019 0 448 368 412 1,321 56,242,200 232
03 Dec 2019 0 418 388 388 59 2,315,800 12
09 Dec 2019 0 414 392 394 19 756,000 9
30 Dec 2019 0 460 382 382 214 8,529,200 31
02 Jan 2020 0 476 382 424 483 21,290,200 68
03 Jan 2020 0 440 440 440 2 88,000 2
06 Jan 2020 0 440 360 424 247 9,475,600 27
08 Jan 2020 0 408 396 396 8 318,000 4
15 Jan 2020 0 400 346 350 141 4,995,400 19
24 Jan 2020 0 408 350 350 82 2,881,600 2
03 Feb 2020 0 372 372 372 15 558,000 3
04 Feb 2020 0 390 344 368 110 3,898,000 24
06 Feb 2020 0 400 350 376 26 957,800 8
07 Feb 2020 0 388 382 388 2 77,000 2
12 Feb 2020 0 370 350 350 11 398,000 4
14 Feb 2020 0 370 274 274 15 430,200 3
20 Feb 2020 0 348 340 348 4 137,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 GLOB : 51 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active