Array ( [0] => Array ( [B] => Array ( [x8] => 1111112000 [x9] => 111111200000 [xid_ins_capco] => SECUR_____3154c90000013859a123340a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Global Teleshop Tbk, PT
Efek Terdaftar

Global Teleshop Tbk, PT

Security name
Global Teleshop Tbk
Issuer
Global Teleshop Tbk, PT
ISIN Code
ID1000123706
Short Code
GLOB
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,111,112,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,111,112,000 (Total)
As of 21 Aug 2019
100.00% Scripless = 1,111,112,000.000
Local Percentage
91.51%
Foreign Percentage
8.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 190 190 190 1 19,000 1
28 Aug 2018 0 189 138 138 31 580,800 2
30 Aug 2018 0 190 143 190 70 1,015,300 7
03 Sep 2018 0 160 125 160 10 146,500 4
04 Sep 2018 0 161 161 161 30 483,000 2
05 Sep 2018 0 216 161 161 72 1,529,900 5
28 Sep 2018 0 230 220 230 627 14,359,600 33
01 Oct 2018 0 236 190 190 456 9,195,000 39
03 Oct 2018 0 190 160 185 24 406,400 5
04 Oct 2018 0 246 185 185 228 4,357,900 13
09 Oct 2018 0 186 132 182 519 7,945,400 29
11 Oct 2018 0 177 172 172 8 138,200 5
12 Oct 2018 0 170 168 168 43 722,800 7
15 Oct 2018 0 200 160 163 330 5,502,700 33
17 Oct 2018 0 163 154 154 62 959,900 14
06 Nov 2018 0 148 146 148 11 161,800 5
07 Nov 2018 0 148 148 148 1 14,800 1
09 Nov 2018 0 155 141 141 41 585,500 5
12 Nov 2018 0 146 146 146 1 14,600 1
13 Nov 2018 0 191 148 150 905 16,243,400 254
14 Nov 2018 0 190 152 178 1,157 21,381,900 123
16 Nov 2018 0 252 204 216 1,249 27,383,200 101
19 Nov 2018 0 224 180 218 27 567,000 18
21 Nov 2018 0 218 192 194 209 4,225,000 17
23 Nov 2018 0 296 230 278 2,531 66,286,800 83
27 Nov 2018 0 250 199 199 188 3,960,300 33
28 Nov 2018 0 199 188 190 254 4,846,400 17
05 Dec 2018 0 218 183 184 169 3,158,000 31
14 Dec 2018 0 244 182 226 1,953 44,187,600 96
17 Dec 2018 0 282 226 282 3,045 83,337,200 97
18 Dec 2018 0 352 290 352 2,510 87,573,600 116
19 Dec 2018 0 440 372 440 5,138 224,125,200 165
20 Dec 2018 0 550 456 550 2,911 158,741,000 141
21 Dec 2018 0 685 570 685 4,072 271,025,500 242
26 Dec 2018 0 850 515 515 5,488 377,465,500 500
27 Dec 2018 0 525 388 388 1,270 54,460,700 110
28 Dec 2018 0 430 312 324 1,693 59,502,600 136
02 Jan 2019 0 404 314 404 841 33,342,400 47
03 Jan 2019 0 505 430 505 1,337 66,735,500 73
07 Jan 2019 0 785 535 550 3,058 206,495,500 276
08 Jan 2019 0 550 488 490 537 27,006,600 81
09 Jan 2019 0 610 480 525 519 27,272,700 78
10 Jan 2019 0 580 472 500 505 26,424,500 55
15 Jan 2019 0 550 496 496 273 13,920,000 54
17 Jan 2019 0 545 480 482 362 18,059,500 32
22 Jan 2019 0 490 450 450 610 27,624,800 21
23 Jan 2019 0 525 452 452 66 3,212,400 25
24 Jan 2019 0 500 442 452 285 13,210,000 35
25 Jan 2019 0 452 450 450 59 2,656,000 5
28 Jan 2019 0 450 404 404 6 265,400 6
30 Jan 2019 0 446 364 364 84 3,324,400 17
01 Feb 2019 0 434 400 402 109 4,591,600 25
04 Feb 2019 0 410 404 408 36 1,466,800 13
12 Feb 2019 0 500 384 384 109 4,615,400 22
15 Feb 2019 0 498 360 372 734 30,034,600 64
19 Feb 2019 0 398 368 368 89 3,391,200 20
20 Feb 2019 0 398 360 372 564 21,338,000 25
22 Feb 2019 0 370 362 370 31 1,138,200 10
26 Feb 2019 0 378 296 376 163 5,769,800 22
28 Feb 2019 0 386 366 386 128 4,768,400 14
01 Mar 2019 0 386 368 370 81 3,011,600 16
06 Mar 2019 0 390 366 390 370 14,173,200 22
08 Mar 2019 0 480 390 400 2,509 114,887,000 233
12 Mar 2019 0 396 354 372 308 11,033,600 28
15 Mar 2019 0 390 358 358 93 3,360,400 15
18 Mar 2019 0 446 366 446 1,781 77,624,800 122
19 Mar 2019 0 555 418 422 4,670 220,606,600 322
20 Mar 2019 0 422 366 416 1,066 40,412,200 35
21 Mar 2019 0 420 344 352 294 11,137,400 62
22 Mar 2019 0 440 370 440 1,260 54,148,000 92
25 Mar 2019 0 535 380 380 5,432 260,829,600 219
26 Mar 2019 0 386 352 380 561 20,914,400 47
28 Mar 2019 0 404 384 402 412 16,562,600 30
29 Mar 2019 0 402 372 382 803 30,670,800 46
01 Apr 2019 0 378 352 372 220 8,052,200 24
02 Apr 2019 0 378 354 354 94 3,417,600 15
04 Apr 2019 0 442 368 442 817 34,958,600 57
05 Apr 2019 0 530 400 400 3,294 165,986,000 148
09 Apr 2019 0 478 402 402 21 937,800 6
11 Apr 2019 0 400 378 398 98 3,743,400 23
12 Apr 2019 0 386 370 374 15 565,400 7
15 Apr 2019 0 460 384 394 80 3,100,000 13
16 Apr 2019 0 390 370 370 235 8,844,400 19
24 Apr 2019 0 398 322 366 108 3,865,200 13
25 Apr 2019 0 366 360 360 5 181,000 5
29 Apr 2019 0 380 350 370 146 5,161,000 18
30 Apr 2019 0 380 350 380 39 1,370,600 3
09 May 2019 0 334 330 332 83 2,765,800 5
10 May 2019 0 320 308 310 130 4,050,000 6
14 May 2019 0 348 312 318 123 3,855,800 14
13 Jun 2019 0 348 348 348 34 1,183,200 3
25 Jun 2019 0 340 270 338 141 4,606,600 13
27 Jun 2019 0 338 290 320 281 9,386,000 6
28 Jun 2019 0 320 300 300 49 1,484,000 9
03 Jul 2019 0 340 302 322 598 18,287,400 28
08 Jul 2019 0 292 270 280 282 8,120,600 14
09 Jul 2019 0 350 288 350 982 31,859,400 48
11 Jul 2019 0 500 356 356 2,501 114,006,200 146
12 Jul 2019 0 368 320 328 532 18,552,200 54
16 Jul 2019 0 342 326 326 1,318 44,404,600 27
17 Jul 2019 0 406 326 406 881 34,030,600 43
19 Jul 2019 0 630 545 630 5,458 342,733,500 192
22 Jul 2019 0 780 474 480 14,605 832,281,800 1,045
23 Jul 2019 0 478 430 446 1,456 65,833,400 158
24 Jul 2019 0 448 402 426 882 37,399,400 92
25 Jul 2019 0 530 400 530 7,006 353,792,700 341
26 Jul 2019 0 660 460 500 14,896 891,959,500 748
29 Jul 2019 0 500 460 464 1,277 59,427,400 85
30 Jul 2019 0 488 454 478 1,190 56,157,600 96
31 Jul 2019 0 486 432 464 1,723 78,905,600 91
01 Aug 2019 0 580 458 480 8,069 425,744,800 558
05 Aug 2019 0 488 464 464 481 22,494,800 53
06 Aug 2019 0 480 442 478 349 16,352,400 29
07 Aug 2019 0 500 470 494 1,739 83,638,000 83
08 Aug 2019 0 520 476 490 893 44,606,400 65
09 Aug 2019 0 510 474 505 417 20,631,700 29
12 Aug 2019 0 510 460 496 1,184 57,061,800 59
13 Aug 2019 0 500 450 460 1,591 73,557,600 78
14 Aug 2019 0 474 442 468 557 25,782,200 32
15 Aug 2019 0 468 430 432 622 27,841,200 32
16 Aug 2019 0 540 430 540 4,351 224,562,300 203
19 Aug 2019 0 635 452 486 7,365 417,384,800 400

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 GLOB : 51 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active