Efek Terdaftar
Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)
- Security name
- Globe Kita Terang Tbk
- Issuer
- Globe Kita Terang Tbk, PT (d/h Global Teleshop Tbk, PT)
- ISIN Code
- ID1000123706
- Short Code
- GLOB
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,111,112,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,111,112,000 (Total)
- As of 21 Mar 2025
- 100.00% Scripless
=
1,111,112,000.000
- Local Percentage
-
91.52%
- Foreign Percentage
-
8.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032727 Mar 2024 |
0 |
84 |
84 |
84 |
5 |
42,000 |
1 |
| 2024040202 Apr 2024 |
0 |
71 |
71 |
71 |
3 |
21,300 |
2 |
| 2024070808 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
74 |
74 |
74 |
74 |
1 |
7,400 |
1 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
75 |
75 |
75 |
75 |
20 |
150,000 |
2 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
71 |
71 |
71 |
71 |
40 |
284,000 |
3 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
70 |
70 |
70 |
70 |
5 |
35,000 |
5 |
| 2024101515 Oct 2024 |
70 |
70 |
68 |
68 |
41 |
286,800 |
2 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
68 |
68 |
68 |
68 |
2 |
13,600 |
1 |
| 2024102121 Oct 2024 |
68 |
68 |
68 |
68 |
20 |
136,000 |
1 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
65 |
65 |
65 |
65 |
2 |
13,000 |
2 |
| 2024102929 Oct 2024 |
65 |
65 |
65 |
65 |
31 |
201,500 |
3 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
65 |
65 |
65 |
65 |
8 |
52,000 |
1 |
| 2024110404 Nov 2024 |
65 |
65 |
65 |
65 |
1 |
6,500 |
1 |
| 2024110505 Nov 2024 |
65 |
65 |
65 |
65 |
5 |
32,500 |
2 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
65 |
65 |
65 |
65 |
5 |
32,500 |
5 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
65 |
65 |
65 |
65 |
5 |
32,500 |
1 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
65 |
65 |
65 |
65 |
1 |
6,500 |
1 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
65 |
65 |
65 |
65 |
3 |
19,500 |
1 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
59 |
59 |
59 |
59 |
49 |
289,100 |
10 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
54 |
54 |
54 |
54 |
30 |
162,000 |
2 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
54 |
54 |
50 |
50 |
510 |
2,550,400 |
4 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
40 |
200,000 |
3 |
| 2025012121 Jan 2025 |
45 |
45 |
45 |
45 |
3 |
13,500 |
2 |
| 2025012222 Jan 2025 |
45 |
45 |
45 |
45 |
5 |
22,500 |
2 |
| 2025012323 Jan 2025 |
45 |
45 |
45 |
45 |
11 |
49,500 |
6 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
41 |
41 |
41 |
41 |
370 |
1,517,000 |
16 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
41 |
41 |
41 |
41 |
2 |
8,200 |
2 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
45 |
45 |
45 |
45 |
52 |
234,000 |
3 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
49 |
49 |
49 |
49 |
10 |
49,000 |
3 |
| 2025022828 Feb 2025 |
49 |
53 |
49 |
53 |
59 |
291,100 |
8 |
| 2025030303 Mar 2025 |
58 |
58 |
58 |
58 |
15 |
87,000 |
6 |
| 2025030404 Mar 2025 |
63 |
63 |
63 |
63 |
155 |
976,500 |
5 |
| 2025030505 Mar 2025 |
69 |
69 |
69 |
69 |
111 |
765,900 |
4 |
| 2025030606 Mar 2025 |
75 |
75 |
75 |
75 |
245 |
1,837,500 |
8 |
| 2025030707 Mar 2025 |
82 |
82 |
82 |
82 |
255 |
2,091,000 |
7 |
| 2025031010 Mar 2025 |
90 |
90 |
90 |
90 |
19 |
171,000 |
5 |
| 2025031111 Mar 2025 |
99 |
99 |
99 |
99 |
101 |
999,900 |
8 |
| 2025031212 Mar 2025 |
108 |
108 |
108 |
108 |
629 |
6,793,200 |
19 |
| 2025031313 Mar 2025 |
118 |
118 |
118 |
118 |
1,162 |
13,711,600 |
42 |
| 2025031414 Mar 2025 |
118 |
118 |
116 |
116 |
719 |
8,469,200 |
23 |
| 2025031717 Mar 2025 |
115 |
115 |
105 |
105 |
87 |
942,500 |
8 |
| 2025031818 Mar 2025 |
101 |
101 |
98 |
98 |
129 |
1,265,800 |
5 |
| 2025031919 Mar 2025 |
97 |
97 |
97 |
97 |
6 |
58,200 |
1 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Proxy Voting |
|
- |
2022032222 Mar 2022 |
2022041414 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020093030 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042323 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Cash Dividend |
(1 GLOB :
51 IDR)
|
2013052727 May 2013 |
2013053030 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041818 Apr 2013 |
2013050606 May 2013 |
Active |
