Efek Terdaftar

Garuda Indonesia (Persero) Tbk, PT

Security name
Garuda Indonesia (Persero) Tbk
Issuer
Garuda Indonesia (Persero) Tbk, PT
ISIN Code
ID1000118300
Short Code
GIAA
Type
Saham Biasa
Listing Date
11 Februari 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
25,886,576,254.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
91,480,783,837 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 79 76 77 435,154 3,358,241,300 1,705
10 Apr 2023 0 75 70 71 1,146,913 8,177,658,100 3,062
02 May 2023 0 67 63 64 1,582,741 10,071,871,800 3,804
02 May 2023 0 67 63 64 1,582,741 10,071,871,800 3,804
02 May 2023 0 67 63 64 1,582,741 10,071,871,800 3,804
02 May 2023 0 67 63 64 1,582,741 10,071,871,800 3,804
04 May 2023 0 63 60 61 585,388 3,600,438,400 1,845
05 May 2023 0 64 61 63 735,853 4,637,631,200 2,045
08 May 2023 0 64 59 64 532,270 3,366,660,500 1,623
09 May 2023 0 66 62 65 587,574 3,795,356,100 1,311
12 May 2023 0 63 61 63 253,082 1,568,486,600 1,779
15 May 2023 0 64 61 62 273,831 1,711,070,900 1,727
24 May 2023 0 62 60 62 1,322,619 8,172,127,400 1,357
12 Jun 2023 0 67 64 66 580,670 3,834,427,300 2,128
19 Jun 2023 0 67 63 65 607,402 3,959,747,400 1,487
03 Jul 2023 0 64 62 62 354,546 2,212,247,800 1,540
21 Jul 2023 0 67 65 66 618,075 4,074,612,800 1,546
01 Aug 2023 0 66 63 63 1,039,101 6,656,504,800 1,366
07 Aug 2023 0 63 61 62 770,942 4,762,023,600 1,236
08 Aug 2023 0 63 61 62 432,284 2,670,430,600 873
10 Aug 2023 0 63 61 63 366,406 2,288,818,700 868
22 Aug 2023 0 73 67 73 3,663,486 26,087,213,000 4,206
23 Aug 2023 0 80 74 80 7,498,383 58,900,197,800 10,933
24 Aug 2023 0 88 85 88 2,057,048 18,003,285,900 2,906
25 Aug 2023 0 96 95 96 2,353,241 22,573,610,000 1,852
28 Aug 2023 0 105 87 89 12,075,709 114,592,905,800 21,491
12 Sep 2023 0 97 89 94 3,031,125 28,499,734,000 4,657
20 Sep 2023 0 92 89 90 834,628 7,538,394,600 2,487
22 Sep 2023 0 92 88 92 992,298 8,943,068,500 1,744
25 Sep 2023 0 93 90 90 307,053 2,781,217,700 1,049
26 Sep 2023 0 91 89 89 681,700 6,104,941,700 1,448
10 Oct 2023 0 92 90 91 257,069 2,341,300,500 925
10 Nov 2023 0 88 86 88 264,438 2,309,439,000 446
13 Nov 2023 0 89 87 87 214,391 1,879,109,500 667
17 Nov 2023 0 89 87 88 375,585 3,307,863,800 784
21 Nov 2023 0 89 87 87 288,221 2,535,180,500 702
22 Nov 2023 0 88 85 85 461,765 3,964,318,600 1,352
23 Nov 2023 0 87 85 86 204,592 1,762,419,900 642
15 Dec 2023 0 83 81 81 149,082 1,213,878,400 541
27 Dec 2023 0 71 69 70 478,960 3,361,790,000 1,445
28 Dec 2023 0 71 69 70 310,005 2,170,666,100 849
03 Jan 2024 0 76 73 74 390,366 2,903,790,000 1,197
05 Jan 2024 0 78 74 76 644,113 4,897,685,300 1,599
15 Jan 2024 0 74 71 73 460,392 3,332,339,900 986
17 Jan 2024 0 74 72 73 106,184 774,203,500 474
18 Jan 2024 0 74 72 73 179,105 1,302,145,900 542
19 Jan 2024 0 73 69 72 1,054,243 7,459,625,300 1,649
22 Jan 2024 0 72 70 70 376,362 2,655,690,800 971
24 Jan 2024 0 70 67 68 822,640 5,631,310,300 1,571
02 Feb 2024 0 71 66 67 1,283,540 8,790,240,800 1,986
21 Feb 2024 0 68 65 66 543,213 3,595,891,100 1,359
22 Feb 2024 0 68 65 67 578,884 3,833,440,300 1,265
23 Feb 2024 0 69 66 66 1,187,814 8,006,772,400 1,648
19 Mar 2024 0 71 70 70 345,501 2,427,890,500 451
20 Mar 2024 0 72 69 71 577,091 4,082,770,100 670
21 Mar 2024 0 72 70 72 461,075 3,278,636,900 707
27 Mar 2024 0 58 58 58 1,893,960 10,984,968,000 1,977

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Right Distribution (10000000 GIAA : 24418256 GIAA-R ) 12 Dec 2022 14 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 20 Jul 2022 12 Aug 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 27 Oct 2020 20 Nov 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Proxy Voting   - 30 Dec 2019 22 Jan 2020 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 16 Aug 2018 12 Sep 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 22 Feb 2016 16 Mar 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 24 Nov 2014 12 Dec 2014 Active
Right Distribution (701409 GIAA : 100000 GIAA-R EXP 16042014 ) 01 Apr 2014 04 Apr 2014 07 Apr 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 18 Jan 2012 03 Feb 2012 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active