Garuda Indonesia (Persero) Tbk, PT
- Security name
- Garuda Indonesia (Persero) Tbk
- Issuer
- Garuda Indonesia (Persero) Tbk, PT
- ISIN Code
- ID1000118300
- Short Code
- GIAA
- Type
- Saham Biasa
- Listing Date
- February 11, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 25,886,576,254.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 91,480,783,837 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040404 Apr 2023 | 0 | 79 | 76 | 77 | 435,154 | 3,358,241,300 | 1,705 |
2023041010 Apr 2023 | 0 | 75 | 70 | 71 | 1,146,913 | 8,177,658,100 | 3,062 |
2023050202 May 2023 | 0 | 67 | 63 | 64 | 1,582,741 | 10,071,871,800 | 3,804 |
2023050202 May 2023 | 0 | 67 | 63 | 64 | 1,582,741 | 10,071,871,800 | 3,804 |
2023050202 May 2023 | 0 | 67 | 63 | 64 | 1,582,741 | 10,071,871,800 | 3,804 |
2023050202 May 2023 | 0 | 67 | 63 | 64 | 1,582,741 | 10,071,871,800 | 3,804 |
2023050404 May 2023 | 0 | 63 | 60 | 61 | 585,388 | 3,600,438,400 | 1,845 |
2023050505 May 2023 | 0 | 64 | 61 | 63 | 735,853 | 4,637,631,200 | 2,045 |
2023050808 May 2023 | 0 | 64 | 59 | 64 | 532,270 | 3,366,660,500 | 1,623 |
2023050909 May 2023 | 0 | 66 | 62 | 65 | 587,574 | 3,795,356,100 | 1,311 |
2023051212 May 2023 | 0 | 63 | 61 | 63 | 253,082 | 1,568,486,600 | 1,779 |
2023051515 May 2023 | 0 | 64 | 61 | 62 | 273,831 | 1,711,070,900 | 1,727 |
2023052424 May 2023 | 0 | 62 | 60 | 62 | 1,322,619 | 8,172,127,400 | 1,357 |
2023061212 Jun 2023 | 0 | 67 | 64 | 66 | 580,670 | 3,834,427,300 | 2,128 |
2023061919 Jun 2023 | 0 | 67 | 63 | 65 | 607,402 | 3,959,747,400 | 1,487 |
2023070303 Jul 2023 | 0 | 64 | 62 | 62 | 354,546 | 2,212,247,800 | 1,540 |
2023072121 Jul 2023 | 0 | 67 | 65 | 66 | 618,075 | 4,074,612,800 | 1,546 |
2023080101 Aug 2023 | 0 | 66 | 63 | 63 | 1,039,101 | 6,656,504,800 | 1,366 |
2023080707 Aug 2023 | 0 | 63 | 61 | 62 | 770,942 | 4,762,023,600 | 1,236 |
2023080808 Aug 2023 | 0 | 63 | 61 | 62 | 432,284 | 2,670,430,600 | 873 |
2023081010 Aug 2023 | 0 | 63 | 61 | 63 | 366,406 | 2,288,818,700 | 868 |
2023082222 Aug 2023 | 0 | 73 | 67 | 73 | 3,663,486 | 26,087,213,000 | 4,206 |
2023082323 Aug 2023 | 0 | 80 | 74 | 80 | 7,498,383 | 58,900,197,800 | 10,933 |
2023082424 Aug 2023 | 0 | 88 | 85 | 88 | 2,057,048 | 18,003,285,900 | 2,906 |
2023082525 Aug 2023 | 0 | 96 | 95 | 96 | 2,353,241 | 22,573,610,000 | 1,852 |
2023082828 Aug 2023 | 0 | 105 | 87 | 89 | 12,075,709 | 114,592,905,800 | 21,491 |
2023091212 Sep 2023 | 0 | 97 | 89 | 94 | 3,031,125 | 28,499,734,000 | 4,657 |
2023092020 Sep 2023 | 0 | 92 | 89 | 90 | 834,628 | 7,538,394,600 | 2,487 |
2023092222 Sep 2023 | 0 | 92 | 88 | 92 | 992,298 | 8,943,068,500 | 1,744 |
2023092525 Sep 2023 | 0 | 93 | 90 | 90 | 307,053 | 2,781,217,700 | 1,049 |
2023092626 Sep 2023 | 0 | 91 | 89 | 89 | 681,700 | 6,104,941,700 | 1,448 |
2023101010 Oct 2023 | 0 | 92 | 90 | 91 | 257,069 | 2,341,300,500 | 925 |
2023111010 Nov 2023 | 0 | 88 | 86 | 88 | 264,438 | 2,309,439,000 | 446 |
2023111313 Nov 2023 | 0 | 89 | 87 | 87 | 214,391 | 1,879,109,500 | 667 |
2023111717 Nov 2023 | 0 | 89 | 87 | 88 | 375,585 | 3,307,863,800 | 784 |
2023112121 Nov 2023 | 0 | 89 | 87 | 87 | 288,221 | 2,535,180,500 | 702 |
2023112222 Nov 2023 | 0 | 88 | 85 | 85 | 461,765 | 3,964,318,600 | 1,352 |
2023112323 Nov 2023 | 0 | 87 | 85 | 86 | 204,592 | 1,762,419,900 | 642 |
2023121515 Dec 2023 | 0 | 83 | 81 | 81 | 149,082 | 1,213,878,400 | 541 |
2023122727 Dec 2023 | 0 | 71 | 69 | 70 | 478,960 | 3,361,790,000 | 1,445 |
2023122828 Dec 2023 | 0 | 71 | 69 | 70 | 310,005 | 2,170,666,100 | 849 |
2024010303 Jan 2024 | 0 | 76 | 73 | 74 | 390,366 | 2,903,790,000 | 1,197 |
2024010505 Jan 2024 | 0 | 78 | 74 | 76 | 644,113 | 4,897,685,300 | 1,599 |
2024011515 Jan 2024 | 0 | 74 | 71 | 73 | 460,392 | 3,332,339,900 | 986 |
2024011717 Jan 2024 | 0 | 74 | 72 | 73 | 106,184 | 774,203,500 | 474 |
2024011818 Jan 2024 | 0 | 74 | 72 | 73 | 179,105 | 1,302,145,900 | 542 |
2024011919 Jan 2024 | 0 | 73 | 69 | 72 | 1,054,243 | 7,459,625,300 | 1,649 |
2024012222 Jan 2024 | 0 | 72 | 70 | 70 | 376,362 | 2,655,690,800 | 971 |
2024012424 Jan 2024 | 0 | 70 | 67 | 68 | 822,640 | 5,631,310,300 | 1,571 |
2024020202 Feb 2024 | 0 | 71 | 66 | 67 | 1,283,540 | 8,790,240,800 | 1,986 |
2024022121 Feb 2024 | 0 | 68 | 65 | 66 | 543,213 | 3,595,891,100 | 1,359 |
2024022222 Feb 2024 | 0 | 68 | 65 | 67 | 578,884 | 3,833,440,300 | 1,265 |
2024022323 Feb 2024 | 0 | 69 | 66 | 66 | 1,187,814 | 8,006,772,400 | 1,648 |
2024031919 Mar 2024 | 0 | 71 | 70 | 70 | 345,501 | 2,427,890,500 | 451 |
2024032020 Mar 2024 | 0 | 72 | 69 | 71 | 577,091 | 4,082,770,100 | 670 |
2024032121 Mar 2024 | 0 | 72 | 70 | 72 | 461,075 | 3,278,636,900 | 707 |
2024032727 Mar 2024 | 0 | 58 | 58 | 58 | 1,893,960 | 10,984,968,000 | 1,977 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023050202 May 2023 | 2023052525 May 2023 | Active | |
Proxy Voting | - | 2022112828 Nov 2022 | 2022122121 Dec 2022 | Active | |
Right Distribution | (10000000 GIAA : 24418256 GIAA-R ) | 2022121212 Dec 2022 | 2022121414 Dec 2022 | 2022121515 Dec 2022 | Active |
Proxy Voting | - | 2022072020 Jul 2022 | 2022081212 Aug 2022 | Active | |
Proxy Voting | - | 2021070707 Jul 2021 | 2021073030 Jul 2021 | Active | |
Proxy Voting | - | 2020102727 Oct 2020 | 2020112020 Nov 2020 | Active | |
Proxy Voting | - | 2020051313 May 2020 | 2020060505 Jun 2020 | Active | |
Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
Proxy Voting | - | 2020032020 Mar 2020 | 2020041414 Apr 2020 | Cancelled | |
Proxy Voting | - | 2019123030 Dec 2019 | 2020012222 Jan 2020 | Active | |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042424 Apr 2019 | Active | |
Proxy Voting | - | 2018081616 Aug 2018 | 2018091212 Sep 2018 | Active | |
Proxy Voting | - | 2018032727 Mar 2018 | 2018041919 Apr 2018 | Active | |
Proxy Voting | - | 2017032020 Mar 2017 | 2017041212 Apr 2017 | Active | |
Proxy Voting | - | 2016022222 Feb 2016 | 2016031616 Mar 2016 | Active | |
Proxy Voting | - | 2015042222 Apr 2015 | 2015051515 May 2015 | Active | |
Proxy Voting | - | 2014112424 Nov 2014 | 2014121212 Dec 2014 | Active | |
Right Distribution | (701409 GIAA : 100000 GIAA-R EXP 16042014 ) | 2014040101 Apr 2014 | 2014040404 Apr 2014 | 2014040707 Apr 2014 | Active |
Proxy Voting | - | 2014031717 Mar 2014 | 2014040202 Apr 2014 | Active | |
Proxy Voting | - | 2014030606 Mar 2014 | 2014032424 Mar 2014 | Active | |
Proxy Voting | - | 2013041010 Apr 2013 | 2013042626 Apr 2013 | Active | |
Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
Proxy Voting | - | 2012011818 Jan 2012 | 2012020303 Feb 2012 | Active | |
Proxy Voting | - | 2011041313 Apr 2011 | 2011042929 Apr 2011 | Active |