Garuda Indonesia (Persero) Tbk, PT
- Security name
- Garuda Indonesia (Persero) Tbk
- Issuer
- Garuda Indonesia (Persero) Tbk, PT
- ISIN Code
- ID1000118300
- Short Code
- GIAA
- Type
- Saham Biasa
- Listing Date
- 11 Februari 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 25,886,576,254.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 25,886,576,254 (Total)
- As of 10 Dec 2019
- 39.46% Scripless = 10,215,748,633.000
- Local Percentage
- 34.84%
- Foreign Percentage
- 4.62%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2018121717 Dec 2018 | 0 | 240 | 226 | 238 | 73,896 | 1,735,904,000 | 762 |
2018121818 Dec 2018 | 0 | 240 | 232 | 238 | 33,260 | 783,440,000 | 468 |
2018121919 Dec 2018 | 0 | 250 | 236 | 238 | 187,969 | 4,583,432,400 | 1,293 |
2018122020 Dec 2018 | 0 | 242 | 234 | 236 | 75,409 | 1,791,835,200 | 331 |
2018122121 Dec 2018 | 0 | 242 | 232 | 234 | 88,424 | 2,096,575,600 | 521 |
2018122626 Dec 2018 | 0 | 246 | 234 | 242 | 77,559 | 1,879,943,000 | 869 |
2018122727 Dec 2018 | 0 | 278 | 238 | 268 | 569,743 | 14,569,880,400 | 2,034 |
2018122828 Dec 2018 | 0 | 298 | 260 | 298 | 785,783 | 22,754,168,400 | 3,310 |
2019010202 Jan 2019 | 0 | 300 | 282 | 290 | 217,778 | 6,327,165,400 | 1,634 |
2019010303 Jan 2019 | 0 | 318 | 284 | 314 | 638,006 | 19,682,022,600 | 2,886 |
2019010404 Jan 2019 | 0 | 318 | 308 | 312 | 110,192 | 3,460,188,200 | 1,001 |
2019010707 Jan 2019 | 0 | 318 | 306 | 306 | 111,155 | 3,453,568,600 | 980 |
2019010808 Jan 2019 | 0 | 324 | 306 | 318 | 267,790 | 8,523,241,400 | 1,600 |
2019010909 Jan 2019 | 0 | 322 | 316 | 318 | 82,225 | 2,612,561,400 | 693 |
2019011010 Jan 2019 | 0 | 326 | 316 | 320 | 138,492 | 4,457,296,200 | 897 |
2019011111 Jan 2019 | 0 | 328 | 320 | 322 | 86,334 | 2,790,797,000 | 694 |
2019011414 Jan 2019 | 0 | 322 | 308 | 312 | 143,975 | 4,487,458,800 | 944 |
2019011515 Jan 2019 | 0 | 312 | 306 | 310 | 94,401 | 2,913,790,400 | 867 |
2019011616 Jan 2019 | 0 | 318 | 306 | 306 | 164,210 | 5,109,936,800 | 877 |
2019011717 Jan 2019 | 0 | 312 | 294 | 296 | 329,745 | 9,915,705,200 | 2,132 |
2019011818 Jan 2019 | 0 | 300 | 288 | 292 | 136,899 | 3,991,297,800 | 893 |
2019012121 Jan 2019 | 0 | 300 | 284 | 296 | 160,612 | 4,715,522,200 | 1,485 |
2019012222 Jan 2019 | 0 | 322 | 296 | 322 | 637,004 | 19,980,495,000 | 3,362 |
2019012323 Jan 2019 | 0 | 358 | 324 | 354 | 1,349,560 | 46,418,388,800 | 6,297 |
2019012424 Jan 2019 | 0 | 370 | 342 | 358 | 728,789 | 26,280,263,000 | 3,041 |
2019012525 Jan 2019 | 0 | 368 | 352 | 362 | 383,991 | 13,911,272,400 | 1,378 |
2019012828 Jan 2019 | 0 | 396 | 360 | 394 | 1,096,163 | 42,045,406,800 | 3,578 |
2019012929 Jan 2019 | 0 | 396 | 382 | 386 | 395,549 | 15,318,135,200 | 1,567 |
2019013030 Jan 2019 | 0 | 404 | 378 | 404 | 935,813 | 36,877,212,200 | 2,165 |
2019013131 Jan 2019 | 0 | 464 | 404 | 454 | 2,299,132 | 100,934,494,000 | 9,022 |
2019020101 Feb 2019 | 0 | 494 | 450 | 460 | 1,586,848 | 75,026,454,400 | 8,842 |
2019020404 Feb 2019 | 0 | 468 | 454 | 460 | 287,023 | 13,173,608,400 | 2,251 |
2019020606 Feb 2019 | 0 | 488 | 458 | 480 | 792,463 | 37,817,795,400 | 4,372 |
2019020707 Feb 2019 | 0 | 498 | 468 | 496 | 1,123,509 | 54,931,940,800 | 4,556 |
2019020808 Feb 2019 | 0 | 520 | 486 | 492 | 1,246,380 | 62,637,805,300 | 4,850 |
2019021111 Feb 2019 | 0 | 505 | 460 | 464 | 687,124 | 32,802,027,900 | 3,744 |
2019021212 Feb 2019 | 0 | 476 | 426 | 458 | 1,026,378 | 45,637,511,600 | 4,605 |
2019021313 Feb 2019 | 0 | 482 | 458 | 476 | 958,510 | 45,329,180,400 | 4,002 |
2019021414 Feb 2019 | 0 | 480 | 436 | 442 | 1,002,177 | 45,187,013,800 | 4,601 |
2019021515 Feb 2019 | 0 | 454 | 424 | 432 | 471,597 | 20,458,547,200 | 2,795 |
2019021818 Feb 2019 | 0 | 448 | 424 | 426 | 310,068 | 13,397,949,800 | 1,992 |
2019021919 Feb 2019 | 0 | 476 | 426 | 474 | 816,395 | 36,905,027,600 | 4,471 |
2019022020 Feb 2019 | 0 | 505 | 468 | 482 | 1,414,403 | 69,078,735,900 | 8,156 |
2019022121 Feb 2019 | 0 | 490 | 462 | 464 | 378,561 | 17,983,444,600 | 2,675 |
2019022222 Feb 2019 | 0 | 505 | 464 | 496 | 1,030,665 | 50,390,743,300 | 4,596 |
2019022525 Feb 2019 | 0 | 500 | 478 | 488 | 485,694 | 23,917,087,400 | 3,995 |
2019022626 Feb 2019 | 0 | 494 | 480 | 484 | 251,850 | 12,263,318,400 | 1,734 |
2019022727 Feb 2019 | 0 | 525 | 484 | 520 | 1,821,035 | 93,012,874,400 | 6,698 |
2019022828 Feb 2019 | 0 | 560 | 496 | 545 | 2,154,045 | 114,533,833,000 | 9,235 |
2019030101 Mar 2019 | 0 | 585 | 545 | 555 | 939,050 | 53,040,054,000 | 6,450 |
2019030404 Mar 2019 | 0 | 575 | 530 | 565 | 622,520 | 34,620,614,500 | 4,094 |
2019030505 Mar 2019 | 0 | 570 | 545 | 560 | 249,303 | 13,817,557,500 | 2,429 |
2019030606 Mar 2019 | 0 | 635 | 530 | 630 | 2,280,308 | 138,744,536,000 | 7,344 |
2019030808 Mar 2019 | 0 | 635 | 595 | 615 | 838,836 | 51,903,050,500 | 4,425 |
2019031111 Mar 2019 | 0 | 625 | 590 | 595 | 475,821 | 28,640,750,500 | 2,484 |
2019031212 Mar 2019 | 0 | 615 | 590 | 595 | 409,377 | 24,566,851,000 | 1,974 |
2019031313 Mar 2019 | 0 | 615 | 565 | 600 | 435,532 | 25,891,816,500 | 2,057 |
2019031414 Mar 2019 | 0 | 610 | 575 | 580 | 364,677 | 21,548,715,500 | 2,349 |
2019031515 Mar 2019 | 0 | 600 | 575 | 575 | 392,754 | 22,997,096,000 | 2,025 |
2019031818 Mar 2019 | 0 | 615 | 575 | 610 | 574,110 | 34,578,501,500 | 3,543 |
2019031919 Mar 2019 | 0 | 620 | 590 | 590 | 285,536 | 17,064,663,000 | 2,399 |
2019032020 Mar 2019 | 0 | 600 | 580 | 580 | 136,561 | 8,051,317,000 | 1,855 |
2019032121 Mar 2019 | 0 | 590 | 550 | 555 | 511,689 | 28,779,011,500 | 4,620 |
2019032222 Mar 2019 | 0 | 565 | 515 | 555 | 895,199 | 48,327,162,500 | 5,573 |
2019032525 Mar 2019 | 0 | 560 | 535 | 535 | 513,339 | 27,912,537,500 | 3,512 |
2019032626 Mar 2019 | 0 | 555 | 452 | 462 | 3,425,020 | 168,596,896,900 | 14,372 |
2019032727 Mar 2019 | 0 | 494 | 450 | 486 | 2,153,965 | 102,863,539,600 | 9,727 |
2019032828 Mar 2019 | 0 | 492 | 464 | 480 | 795,455 | 38,133,500,000 | 6,417 |
2019032929 Mar 2019 | 0 | 482 | 468 | 474 | 239,021 | 11,354,292,600 | 1,579 |
2019040101 Apr 2019 | 0 | 500 | 468 | 492 | 605,545 | 29,657,544,600 | 3,695 |
2019040202 Apr 2019 | 0 | 510 | 488 | 494 | 456,904 | 22,684,190,900 | 2,942 |
2019040404 Apr 2019 | 0 | 496 | 466 | 470 | 341,366 | 16,244,021,800 | 2,704 |
2019040505 Apr 2019 | 0 | 484 | 466 | 472 | 154,989 | 7,352,258,400 | 1,555 |
2019040808 Apr 2019 | 0 | 476 | 436 | 438 | 370,030 | 16,702,519,200 | 2,789 |
2019040909 Apr 2019 | 0 | 466 | 434 | 456 | 477,794 | 21,666,221,600 | 2,413 |
2019041010 Apr 2019 | 0 | 462 | 446 | 446 | 147,947 | 6,698,496,400 | 1,557 |
2019041111 Apr 2019 | 0 | 452 | 436 | 436 | 188,830 | 8,328,175,800 | 1,619 |
2019041212 Apr 2019 | 0 | 446 | 426 | 438 | 350,591 | 15,240,019,600 | 1,728 |
2019041515 Apr 2019 | 0 | 470 | 438 | 462 | 726,840 | 33,478,202,600 | 3,760 |
2019041616 Apr 2019 | 0 | 540 | 462 | 525 | 1,761,538 | 89,711,756,100 | 8,912 |
2019041818 Apr 2019 | 0 | 560 | 498 | 500 | 835,364 | 44,102,487,500 | 5,070 |
2019042222 Apr 2019 | 0 | 515 | 478 | 478 | 334,684 | 16,310,503,600 | 3,169 |
2019042323 Apr 2019 | 0 | 505 | 470 | 505 | 794,258 | 39,254,392,900 | 4,480 |
2019042424 Apr 2019 | 0 | 515 | 494 | 500 | 368,911 | 18,548,731,600 | 2,956 |
2019042525 Apr 2019 | 0 | 500 | 462 | 462 | 539,738 | 25,708,393,800 | 5,478 |
2019042626 Apr 2019 | 0 | 474 | 446 | 470 | 369,843 | 17,190,726,400 | 3,116 |
2019042929 Apr 2019 | 0 | 480 | 466 | 470 | 251,413 | 11,879,615,000 | 2,918 |
2019043030 Apr 2019 | 0 | 476 | 462 | 466 | 173,991 | 8,113,861,200 | 1,907 |
2019050202 May 2019 | 0 | 466 | 446 | 448 | 342,844 | 15,505,760,800 | 2,883 |
2019050303 May 2019 | 0 | 454 | 426 | 430 | 348,331 | 15,179,153,200 | 2,467 |
2019050606 May 2019 | 0 | 426 | 412 | 420 | 289,082 | 12,128,096,200 | 2,650 |
2019050707 May 2019 | 0 | 428 | 386 | 386 | 509,879 | 20,585,046,400 | 3,921 |
2019050808 May 2019 | 0 | 408 | 384 | 394 | 427,647 | 16,997,607,600 | 2,997 |
2019050909 May 2019 | 0 | 422 | 396 | 412 | 818,760 | 33,532,377,200 | 4,406 |
2019051010 May 2019 | 0 | 436 | 412 | 432 | 783,422 | 33,376,651,200 | 4,522 |
2019051313 May 2019 | 0 | 442 | 402 | 410 | 329,461 | 14,025,356,200 | 3,317 |
2019051414 May 2019 | 0 | 410 | 386 | 398 | 436,316 | 17,370,815,400 | 3,501 |
2019051515 May 2019 | 0 | 418 | 400 | 412 | 336,838 | 13,769,808,400 | 2,297 |
2019051616 May 2019 | 0 | 420 | 408 | 412 | 162,594 | 6,735,021,400 | 1,602 |
2019051717 May 2019 | 0 | 436 | 410 | 432 | 372,248 | 15,900,832,800 | 3,433 |
2019052020 May 2019 | 0 | 440 | 418 | 430 | 187,368 | 8,038,757,400 | 2,473 |
2019052121 May 2019 | 0 | 434 | 410 | 416 | 138,352 | 5,837,732,400 | 1,864 |
2019052222 May 2019 | 0 | 420 | 402 | 412 | 69,744 | 2,879,027,800 | 1,236 |
2019052323 May 2019 | 0 | 424 | 408 | 410 | 124,916 | 5,194,126,400 | 1,448 |
2019052424 May 2019 | 0 | 438 | 412 | 436 | 386,517 | 16,639,134,600 | 3,897 |
2019052727 May 2019 | 0 | 454 | 436 | 452 | 442,492 | 19,850,301,600 | 4,206 |
2019052828 May 2019 | 0 | 460 | 438 | 454 | 241,257 | 10,863,110,200 | 2,893 |
2019052929 May 2019 | 0 | 450 | 436 | 444 | 180,691 | 7,988,579,800 | 2,015 |
2019053131 May 2019 | 0 | 450 | 430 | 432 | 233,815 | 10,279,512,000 | 2,405 |
2019061010 Jun 2019 | 0 | 442 | 422 | 428 | 332,526 | 14,447,658,400 | 2,742 |
2019061111 Jun 2019 | 0 | 438 | 414 | 420 | 333,401 | 14,087,472,600 | 3,940 |
2019061212 Jun 2019 | 0 | 438 | 416 | 428 | 324,716 | 13,938,919,400 | 2,513 |
2019061313 Jun 2019 | 0 | 442 | 426 | 430 | 373,301 | 16,185,937,800 | 3,433 |
2019061414 Jun 2019 | 0 | 434 | 424 | 428 | 127,450 | 5,453,970,400 | 1,354 |
2019061717 Jun 2019 | 0 | 430 | 400 | 406 | 259,169 | 10,750,929,800 | 2,736 |
2019061818 Jun 2019 | 0 | 418 | 394 | 400 | 409,696 | 16,567,327,800 | 3,357 |
2019061919 Jun 2019 | 0 | 412 | 400 | 410 | 132,095 | 5,367,401,600 | 1,694 |
2019062020 Jun 2019 | 0 | 414 | 406 | 406 | 144,136 | 5,895,077,000 | 2,166 |
2019062121 Jun 2019 | 0 | 412 | 394 | 398 | 247,096 | 9,890,569,200 | 2,362 |
2019062424 Jun 2019 | 0 | 404 | 394 | 398 | 158,105 | 6,313,128,000 | 2,396 |
2019062525 Jun 2019 | 0 | 404 | 392 | 396 | 173,871 | 6,870,101,800 | 2,434 |
2019062626 Jun 2019 | 0 | 400 | 388 | 392 | 147,388 | 5,797,350,400 | 2,659 |
2019062727 Jun 2019 | 0 | 406 | 390 | 396 | 289,303 | 11,555,559,600 | 3,395 |
2019062828 Jun 2019 | 0 | 400 | 366 | 366 | 683,737 | 25,739,539,400 | 6,895 |
2019070101 Jul 2019 | 0 | 402 | 358 | 386 | 687,939 | 26,582,237,400 | 5,576 |
2019070202 Jul 2019 | 0 | 392 | 374 | 378 | 312,525 | 11,956,572,400 | 3,595 |
2019070303 Jul 2019 | 0 | 390 | 378 | 380 | 123,989 | 4,740,710,200 | 1,461 |
2019070404 Jul 2019 | 0 | 404 | 380 | 404 | 688,640 | 27,184,228,600 | 3,829 |
2019070505 Jul 2019 | 0 | 410 | 402 | 402 | 334,312 | 13,561,109,800 | 2,604 |
2019070808 Jul 2019 | 0 | 436 | 392 | 436 | 1,019,615 | 42,913,391,600 | 7,164 |
2019070909 Jul 2019 | 0 | 444 | 422 | 434 | 649,290 | 28,217,003,200 | 5,552 |
2019071010 Jul 2019 | 0 | 434 | 416 | 418 | 373,211 | 15,822,286,600 | 2,692 |
2019071111 Jul 2019 | 0 | 424 | 408 | 412 | 151,212 | 6,302,457,600 | 2,086 |
2019071212 Jul 2019 | 0 | 424 | 410 | 410 | 213,617 | 8,877,085,800 | 1,978 |
2019071515 Jul 2019 | 0 | 426 | 410 | 420 | 251,880 | 10,571,794,800 | 2,410 |
2019071616 Jul 2019 | 0 | 426 | 418 | 422 | 103,656 | 4,371,490,400 | 1,759 |
2019071717 Jul 2019 | 0 | 424 | 410 | 410 | 137,482 | 5,695,240,200 | 2,100 |
2019071818 Jul 2019 | 0 | 412 | 402 | 402 | 122,647 | 4,971,571,800 | 1,443 |
2019071919 Jul 2019 | 0 | 412 | 402 | 404 | 137,446 | 5,566,352,400 | 1,252 |
2019072222 Jul 2019 | 0 | 414 | 400 | 400 | 102,232 | 4,128,068,800 | 1,755 |
2019072323 Jul 2019 | 0 | 404 | 390 | 390 | 159,379 | 6,286,203,400 | 2,057 |
2019072424 Jul 2019 | 0 | 396 | 388 | 388 | 90,302 | 3,537,711,800 | 1,321 |
2019072525 Jul 2019 | 0 | 398 | 390 | 396 | 75,118 | 2,965,498,400 | 1,040 |
2019072626 Jul 2019 | 0 | 398 | 388 | 390 | 76,793 | 3,001,239,000 | 1,032 |
2019072929 Jul 2019 | 0 | 412 | 392 | 410 | 320,030 | 12,888,322,800 | 2,497 |
2019073030 Jul 2019 | 0 | 416 | 398 | 404 | 167,248 | 6,784,639,400 | 2,179 |
2019073131 Jul 2019 | 0 | 406 | 398 | 400 | 70,113 | 2,806,023,200 | 906 |
2019080101 Aug 2019 | 0 | 404 | 390 | 394 | 93,100 | 3,675,825,400 | 1,358 |
2019080202 Aug 2019 | 0 | 396 | 388 | 390 | 79,713 | 3,111,797,200 | 1,051 |
2019080505 Aug 2019 | 0 | 392 | 374 | 378 | 77,181 | 2,937,625,400 | 1,405 |
2019080606 Aug 2019 | 0 | 384 | 356 | 382 | 130,466 | 4,842,244,600 | 1,667 |
2019080707 Aug 2019 | 0 | 430 | 382 | 430 | 781,315 | 32,373,965,600 | 5,570 |
2019080808 Aug 2019 | 0 | 530 | 428 | 505 | 2,501,913 | 121,828,754,900 | 17,481 |
2019080909 Aug 2019 | 0 | 515 | 472 | 476 | 692,450 | 34,015,527,800 | 5,906 |
2019081212 Aug 2019 | 0 | 505 | 468 | 484 | 543,729 | 26,594,619,200 | 5,336 |
2019081313 Aug 2019 | 0 | 515 | 476 | 510 | 994,817 | 49,713,345,300 | 5,696 |
2019081414 Aug 2019 | 0 | 555 | 510 | 525 | 1,255,486 | 66,976,445,000 | 9,612 |
2019081515 Aug 2019 | 0 | 525 | 496 | 520 | 672,331 | 34,292,485,500 | 4,372 |
2019081616 Aug 2019 | 0 | 550 | 510 | 535 | 478,290 | 25,646,709,500 | 3,126 |
2019081919 Aug 2019 | 0 | 550 | 500 | 505 | 253,400 | 13,135,801,500 | 2,685 |
2019082020 Aug 2019 | 0 | 515 | 498 | 505 | 178,318 | 9,010,192,600 | 2,109 |
2019082121 Aug 2019 | 0 | 520 | 500 | 500 | 87,219 | 4,429,598,500 | 1,322 |
2019082222 Aug 2019 | 0 | 505 | 498 | 498 | 68,219 | 3,410,320,700 | 992 |
2019082323 Aug 2019 | 0 | 505 | 482 | 498 | 176,354 | 8,695,795,100 | 2,250 |
2019082626 Aug 2019 | 0 | 530 | 480 | 530 | 285,684 | 14,639,785,300 | 3,217 |
2019082727 Aug 2019 | 0 | 540 | 500 | 505 | 146,980 | 7,546,011,000 | 2,128 |
2019082828 Aug 2019 | 0 | 510 | 492 | 492 | 110,545 | 5,511,566,500 | 1,827 |
2019082929 Aug 2019 | 0 | 505 | 490 | 496 | 129,013 | 6,429,047,400 | 1,732 |
2019083030 Aug 2019 | 0 | 500 | 484 | 488 | 123,110 | 6,047,776,200 | 1,302 |
2019090202 Sep 2019 | 0 | 500 | 484 | 490 | 92,483 | 4,556,856,200 | 1,383 |
2019090303 Sep 2019 | 0 | 525 | 490 | 505 | 259,946 | 13,195,184,900 | 4,787 |
2019090404 Sep 2019 | 0 | 515 | 494 | 494 | 67,786 | 3,392,473,800 | 1,793 |
2019090505 Sep 2019 | 0 | 505 | 490 | 494 | 129,731 | 6,442,719,300 | 1,858 |
2019090606 Sep 2019 | 0 | 505 | 490 | 492 | 79,064 | 3,900,859,800 | 2,036 |
2019090909 Sep 2019 | 0 | 510 | 494 | 500 | 237,698 | 11,920,163,100 | 4,875 |
2019091010 Sep 2019 | 0 | 505 | 492 | 492 | 68,910 | 3,408,537,800 | 1,192 |
2019091111 Sep 2019 | 0 | 498 | 484 | 484 | 145,075 | 7,086,886,600 | 1,767 |
2019091212 Sep 2019 | 0 | 496 | 484 | 484 | 89,921 | 4,398,510,000 | 1,262 |
2019091313 Sep 2019 | 0 | 490 | 484 | 484 | 69,264 | 3,368,322,800 | 1,061 |
2019091616 Sep 2019 | 0 | 486 | 472 | 474 | 119,184 | 5,682,017,600 | 1,812 |
2019091717 Sep 2019 | 0 | 498 | 462 | 490 | 222,084 | 10,754,198,200 | 2,442 |
2019091818 Sep 2019 | 0 | 535 | 492 | 535 | 870,499 | 45,519,954,900 | 5,142 |
2019091919 Sep 2019 | 0 | 555 | 520 | 525 | 688,737 | 37,160,968,500 | 4,294 |
2019092020 Sep 2019 | 0 | 550 | 515 | 550 | 294,269 | 15,932,118,000 | 1,538 |
2019092323 Sep 2019 | 0 | 555 | 535 | 545 | 168,403 | 9,210,499,500 | 1,131 |
2019092424 Sep 2019 | 0 | 550 | 515 | 520 | 135,581 | 7,153,150,500 | 1,083 |
2019092525 Sep 2019 | 0 | 530 | 496 | 498 | 137,649 | 6,961,896,600 | 1,329 |
2019092626 Sep 2019 | 0 | 520 | 494 | 520 | 130,852 | 6,614,747,500 | 1,425 |
2019092727 Sep 2019 | 0 | 530 | 505 | 510 | 33,968 | 1,741,314,500 | 552 |
2019093030 Sep 2019 | 0 | 530 | 500 | 510 | 94,884 | 4,838,864,500 | 755 |
2019100101 Oct 2019 | 0 | 520 | 505 | 505 | 50,160 | 2,562,736,000 | 540 |
2019100202 Oct 2019 | 0 | 515 | 496 | 498 | 68,478 | 3,431,442,700 | 891 |
2019100303 Oct 2019 | 0 | 500 | 480 | 498 | 154,083 | 7,579,270,400 | 1,076 |
2019100404 Oct 2019 | 0 | 510 | 496 | 500 | 45,467 | 2,272,317,200 | 605 |
2019100707 Oct 2019 | 0 | 510 | 496 | 505 | 50,059 | 2,514,370,300 | 556 |
2019100808 Oct 2019 | 0 | 510 | 498 | 500 | 60,320 | 3,027,057,800 | 663 |
2019100909 Oct 2019 | 0 | 520 | 498 | 520 | 140,426 | 7,174,957,500 | 1,628 |
2019101010 Oct 2019 | 0 | 530 | 510 | 525 | 96,967 | 5,073,519,000 | 1,240 |
2019101111 Oct 2019 | 0 | 580 | 520 | 580 | 812,953 | 46,038,115,500 | 5,648 |
2019101414 Oct 2019 | 0 | 590 | 540 | 565 | 356,327 | 20,102,873,500 | 3,214 |
2019101515 Oct 2019 | 0 | 585 | 550 | 560 | 204,782 | 11,596,630,000 | 2,063 |
2019101616 Oct 2019 | 0 | 615 | 550 | 605 | 800,519 | 47,460,418,500 | 4,144 |
2019101717 Oct 2019 | 0 | 610 | 590 | 590 | 219,106 | 13,091,382,000 | 2,014 |
2019101818 Oct 2019 | 0 | 615 | 570 | 600 | 293,839 | 17,633,696,000 | 2,555 |
2019102121 Oct 2019 | 0 | 610 | 590 | 605 | 102,749 | 6,192,149,000 | 1,020 |
2019102222 Oct 2019 | 0 | 630 | 565 | 570 | 398,846 | 23,636,262,500 | 3,653 |
2019102323 Oct 2019 | 0 | 605 | 555 | 590 | 379,435 | 21,844,309,500 | 2,695 |
2019102424 Oct 2019 | 0 | 595 | 565 | 590 | 224,672 | 13,081,398,500 | 1,781 |
2019102525 Oct 2019 | 0 | 595 | 570 | 570 | 110,951 | 6,380,057,500 | 1,008 |
2019102828 Oct 2019 | 0 | 580 | 560 | 565 | 83,346 | 4,735,541,000 | 1,323 |
2019102929 Oct 2019 | 0 | 595 | 565 | 590 | 145,544 | 8,487,778,500 | 1,635 |
2019103030 Oct 2019 | 0 | 595 | 575 | 590 | 88,674 | 5,204,346,000 | 1,148 |
2019103131 Oct 2019 | 0 | 630 | 585 | 590 | 660,597 | 40,288,655,500 | 4,713 |
2019110101 Nov 2019 | 0 | 610 | 575 | 600 | 149,136 | 8,922,004,000 | 1,522 |
2019110404 Nov 2019 | 0 | 610 | 590 | 595 | 82,725 | 4,943,489,000 | 1,104 |
2019110505 Nov 2019 | 0 | 610 | 580 | 580 | 151,599 | 9,027,692,000 | 2,263 |
2019110606 Nov 2019 | 0 | 595 | 580 | 590 | 97,468 | 5,718,683,500 | 2,256 |
2019110707 Nov 2019 | 0 | 600 | 565 | 585 | 148,168 | 8,539,356,500 | 1,965 |
2019110808 Nov 2019 | 0 | 595 | 570 | 575 | 112,256 | 6,477,593,500 | 1,091 |
2019111111 Nov 2019 | 0 | 580 | 560 | 565 | 63,645 | 3,609,296,500 | 1,311 |
2019111212 Nov 2019 | 0 | 580 | 545 | 560 | 102,000 | 5,709,783,500 | 1,421 |
2019111313 Nov 2019 | 0 | 580 | 555 | 575 | 148,949 | 8,518,940,000 | 1,832 |
2019111414 Nov 2019 | 0 | 585 | 555 | 555 | 158,442 | 8,901,112,500 | 1,881 |
2019111515 Nov 2019 | 0 | 585 | 550 | 585 | 134,819 | 7,716,351,500 | 1,696 |
2019111818 Nov 2019 | 0 | 590 | 570 | 570 | 36,923 | 2,131,081,500 | 938 |
2019111919 Nov 2019 | 0 | 585 | 550 | 555 | 186,929 | 10,456,806,000 | 2,011 |
2019112020 Nov 2019 | 0 | 560 | 515 | 535 | 195,833 | 10,618,799,500 | 2,214 |
2019112121 Nov 2019 | 0 | 540 | 525 | 535 | 69,860 | 3,733,914,500 | 1,291 |
2019112222 Nov 2019 | 0 | 555 | 530 | 545 | 72,287 | 3,932,453,500 | 1,046 |
2019112525 Nov 2019 | 0 | 555 | 535 | 535 | 68,796 | 3,763,244,000 | 1,084 |
2019112626 Nov 2019 | 0 | 545 | 530 | 540 | 50,302 | 2,708,890,000 | 638 |
2019112727 Nov 2019 | 0 | 565 | 540 | 540 | 148,110 | 8,136,320,000 | 1,646 |
2019112828 Nov 2019 | 0 | 545 | 498 | 500 | 180,183 | 9,306,319,800 | 1,505 |
2019112929 Nov 2019 | 0 | 510 | 482 | 496 | 227,347 | 11,216,558,500 | 2,402 |
2019120202 Dec 2019 | 0 | 545 | 494 | 540 | 183,332 | 9,665,560,800 | 2,152 |
2019120303 Dec 2019 | 0 | 540 | 520 | 525 | 107,035 | 5,695,034,000 | 1,109 |
2019120404 Dec 2019 | 0 | 530 | 500 | 500 | 163,116 | 8,304,286,500 | 2,343 |
2019120505 Dec 2019 | 0 | 515 | 490 | 496 | 238,184 | 11,852,133,000 | 2,670 |
2019120606 Dec 2019 | 0 | 510 | 476 | 484 | 498,769 | 24,425,015,500 | 4,398 |
2019120909 Dec 2019 | 0 | 520 | 484 | 500 | 480,960 | 24,159,623,500 | 4,993 |
2019121010 Dec 2019 | 0 | 525 | 500 | 515 | 311,960 | 16,141,926,500 | 3,780 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2019040101 Apr 2019 | 2019042424 Apr 2019 | Active | |
Proxy Voting | - | 2018081616 Aug 2018 | 2018091212 Sep 2018 | Active | |
Proxy Voting | - | 2018032727 Mar 2018 | 2018041919 Apr 2018 | Active | |
Proxy Voting | - | 2017032020 Mar 2017 | 2017041212 Apr 2017 | Active | |
Proxy Voting | - | 2016022222 Feb 2016 | 2016031616 Mar 2016 | Active | |
Proxy Voting | - | 2015042222 Apr 2015 | 2015051515 May 2015 | Active | |
Proxy Voting | - | 2014112424 Nov 2014 | 2014121212 Dec 2014 | Active | |
Right Distribution | (701409 GIAA : 100000 GIAA-R ) | 2014040101 Apr 2014 | 2014040404 Apr 2014 | 2014040707 Apr 2014 | Active |
Proxy Voting | - | 2014031717 Mar 2014 | 2014040202 Apr 2014 | Active | |
Proxy Voting | - | 2014030606 Mar 2014 | 2014032424 Mar 2014 | Active | |
Proxy Voting | - | 2013041010 Apr 2013 | 2013042626 Apr 2013 | Active | |
Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
Proxy Voting | - | 2012011818 Jan 2012 | 2012020303 Feb 2012 | Active | |
Proxy Voting | - | 2011041313 Apr 2011 | 2011042929 Apr 2011 | Active |