Efek Terdaftar

Garuda Indonesia (Persero) Tbk, PT

Security name
Garuda Indonesia (Persero) Tbk
Issuer
Garuda Indonesia (Persero) Tbk, PT
ISIN Code
ID1000118300
Short Code
GIAA
Type
Saham Biasa
Listing Date
11 Februari 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
25,886,576,254.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
91,480,783,837 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Nov 2023 0 88 86 88 264,438 2,309,439,000 446
13 Nov 2023 0 89 87 87 214,391 1,879,109,500 667
17 Nov 2023 0 89 87 88 375,585 3,307,863,800 784
21 Nov 2023 0 89 87 87 288,221 2,535,180,500 702
22 Nov 2023 0 88 85 85 461,765 3,964,318,600 1,352
23 Nov 2023 0 87 85 86 204,592 1,762,419,900 642
15 Dec 2023 0 83 81 81 149,082 1,213,878,400 541
27 Dec 2023 0 71 69 70 478,960 3,361,790,000 1,445
28 Dec 2023 0 71 69 70 310,005 2,170,666,100 849
03 Jan 2024 0 76 73 74 390,366 2,903,790,000 1,197
05 Jan 2024 0 78 74 76 644,113 4,897,685,300 1,599
15 Jan 2024 0 74 71 73 460,392 3,332,339,900 986
17 Jan 2024 0 74 72 73 106,184 774,203,500 474
18 Jan 2024 0 74 72 73 179,105 1,302,145,900 542
19 Jan 2024 0 73 69 72 1,054,243 7,459,625,300 1,649
22 Jan 2024 0 72 70 70 376,362 2,655,690,800 971
24 Jan 2024 0 70 67 68 822,640 5,631,310,300 1,571
02 Feb 2024 0 71 66 67 1,283,540 8,790,240,800 1,986
21 Feb 2024 0 68 65 66 543,213 3,595,891,100 1,359
22 Feb 2024 0 68 65 67 578,884 3,833,440,300 1,265
23 Feb 2024 0 69 66 66 1,187,814 8,006,772,400 1,648
19 Mar 2024 0 71 70 70 345,501 2,427,890,500 451
20 Mar 2024 0 72 69 71 577,091 4,082,770,100 670
21 Mar 2024 0 72 70 72 461,075 3,278,636,900 707
27 Mar 2024 0 58 58 58 1,893,960 10,984,968,000 1,977
02 Apr 2024 0 66 66 66 1,508,291 9,954,720,600 1,014
06 May 2024 0 60 59 60 88,311 522,451,600 337
22 May 2024 0 60 59 59 53,372 315,304,800 203
30 May 2024 0 58 56 56 249,190 1,399,103,400 382
28 Jun 2024 0 50 50 50 362,559 1,812,795,000 325
02 Jul 2024 0 51 51 51 51,736 263,853,600 315
05 Jul 2024 0 50 50 50 104,648 523,240,000 359
12 Jul 2024 0 52 51 52 271,505 1,390,922,500 323
15 Jul 2024 0 52 52 52 239,968 1,247,833,600 599
16 Jul 2024 0 52 51 51 164,387 852,914,800 350
18 Jul 2024 0 52 52 52 40,654 211,400,800 279
22 Jul 2024 0 59 56 59 361,140 2,096,683,500 584
23 Jul 2024 0 64 64 64 1,033,091 6,611,782,400 1,592
24 Jul 2024 0 64 60 60 391,763 2,416,921,200 903
25 Jul 2024 0 62 60 62 91,605 552,833,800 439
26 Jul 2024 0 62 62 62 90,580 561,596,000 470
29 Jul 2024 0 62 61 61 117,545 723,783,200 532
01 Aug 2024 0 61 60 61 65,953 398,281,300 236
05 Aug 2024 0 61 58 58 129,473 766,430,100 444
06 Aug 2024 0 58 57 57 115,704 662,280,100 437
07 Aug 2024 0 59 58 59 66,331 386,804,200 194
12 Aug 2024 61 61 60 60 87,788 529,732,900 297
13 Aug 2024 60 61 60 61 55,607 337,196,800 236
14 Aug 2024 62 62 62 62 162,444 1,007,152,800 359
15 Aug 2024 62 63 62 63 90,055 565,874,500 309
16 Aug 2024 63 63 63 63 148,979 938,567,700 353
19 Aug 2024 63 63 63 63 95,392 600,969,600 420
20 Aug 2024 63 63 63 63 98,765 622,219,500 378
21 Aug 2024 63 64 63 64 91,378 578,553,000 284
22 Aug 2024 64 64 63 63 72,270 460,499,000 295
26 Aug 2024 63 63 63 63 92,962 585,660,600 185
27 Aug 2024 63 64 63 64 190,984 1,206,839,700 260
28 Aug 2024 64 64 64 64 211,783 1,355,411,200 368
29 Aug 2024 64 64 63 63 83,776 530,071,600 244
26 Sep 2024 69 69 66 66 156,346 1,054,703,200 605
27 Sep 2024 64 66 64 66 238,666 1,533,860,400 469
30 Sep 2024 67 70 67 70 118,612 805,482,900 347
01 Oct 2024 70 70 67 67 189,286 1,297,100,100 582
02 Oct 2024 65 65 65 65 323,956 2,105,714,000 443
03 Oct 2024 66 66 66 66 87,076 574,701,600 288
04 Oct 2024 65 65 64 64 413,324 2,682,271,200 394
07 Oct 2024 65 65 64 65 95,652 619,490,800 263
08 Oct 2024 65 65 65 65 104,263 677,709,500 301
09 Oct 2024 66 66 65 65 58,049 378,416,200 254
10 Oct 2024 65 65 65 65 54,566 354,679,000 230
11 Oct 2024 65 65 65 65 42,949 279,168,500 228

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Oct 2024 15 Nov 2024 Active
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 04 Jun 2024 12 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 02 Dec 2022 27 Dec 2022 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Right Distribution (10000000 GIAA : 24418256 GIAA-R ) 12 Dec 2022 14 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 20 Jul 2022 14 Oct 2022 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 27 Oct 2020 20 Nov 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Proxy Voting   - 30 Dec 2019 22 Jan 2020 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 16 Aug 2018 12 Sep 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 22 Feb 2016 16 Mar 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 24 Nov 2014 12 Dec 2014 Active
Right Distribution (701409 GIAA : 100000 GIAA-R EXP 16042014 ) 01 Apr 2014 04 Apr 2014 07 Apr 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 18 Jan 2012 03 Feb 2012 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online