Efek Terdaftar

SINERGI INTI PLASTINDO Tbk, PT

Security name
SINERGI INTI PLASTINDO Tbk
Issuer
SINERGI INTI PLASTINDO Tbk, PT
ISIN Code
ID1000152101
Short Code
ESIP
Type
Saham Biasa
Listing Date
14 November 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
190,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
640,000,000 (Total)
As of 12 Dec 2019
29.69% Scripless = 190,000,000.000
Local Percentage
29.69%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Nov 2019 0 276 276 276 53 1,462,800 10
15 Nov 2019 0 344 344 344 3,752 129,068,800 6
18 Nov 2019 0 430 430 430 7,103 305,429,000 33
19 Nov 2019 0 535 430 535 299,406 15,513,902,200 3,410
20 Nov 2019 0 595 498 530 507,516 28,187,054,000 9,801
21 Nov 2019 0 645 498 645 349,494 19,686,107,800 6,967
22 Nov 2019 0 695 492 545 461,242 27,771,131,100 8,114
25 Nov 2019 0 660 496 650 425,421 24,673,497,800 6,903
26 Nov 2019 0 680 515 520 523,877 30,944,342,000 10,321
27 Nov 2019 0 550 476 476 270,122 13,543,428,300 4,441
28 Nov 2019 0 505 476 486 180,958 8,821,395,700 3,219
29 Nov 2019 0 580 484 505 300,935 15,799,927,500 5,092
02 Dec 2019 0 535 482 525 297,581 15,211,871,000 6,801
03 Dec 2019 0 560 462 474 385,397 19,713,561,500 8,294
04 Dec 2019 0 494 410 436 395,523 18,024,462,400 6,658
05 Dec 2019 0 460 338 350 465,629 18,290,578,400 9,528
06 Dec 2019 0 372 346 370 154,342 5,516,500,600 3,307
09 Dec 2019 0 388 300 318 314,210 11,249,035,600 7,781
10 Dec 2019 0 326 298 300 120,450 3,779,599,000 3,560
11 Dec 2019 0 308 300 304 51,466 1,563,471,400 2,101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status