Efek Terdaftar
SINERGI INTI PLASTINDO Tbk, PT
- Security name
- SINERGI INTI PLASTINDO Tbk
- Issuer
- SINERGI INTI PLASTINDO Tbk, PT
- ISIN Code
- ID1000152101
- Short Code
- ESIP
- Type
-
Saham Biasa
- Listing Date
- November 14, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 190,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,109,953,847 (Total)
- As of 17 Apr 2024
- 68.07% Scripless
=
755,553,847.000
- Local Percentage
-
67.95%
- Foreign Percentage
-
0.12%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
52 |
50 |
50 |
20,090 |
101,596,100 |
140 |
2023050202 May 2023 |
0 |
52 |
50 |
50 |
20,090 |
101,596,100 |
140 |
2023050202 May 2023 |
0 |
52 |
50 |
50 |
20,090 |
101,596,100 |
140 |
2023050202 May 2023 |
0 |
52 |
50 |
50 |
20,090 |
101,596,100 |
140 |
2023050303 May 2023 |
0 |
51 |
50 |
50 |
7,499 |
37,603,000 |
59 |
2023050505 May 2023 |
0 |
51 |
50 |
50 |
2,950 |
14,842,100 |
50 |
2023050808 May 2023 |
0 |
52 |
50 |
51 |
11,036 |
56,134,300 |
120 |
2023050909 May 2023 |
0 |
51 |
50 |
50 |
2,818 |
14,180,700 |
107 |
2023051010 May 2023 |
0 |
51 |
50 |
50 |
18,637 |
93,186,100 |
73 |
2023051616 May 2023 |
0 |
51 |
50 |
50 |
5,305 |
26,525,200 |
48 |
2023052525 May 2023 |
0 |
51 |
50 |
51 |
3,262 |
16,310,200 |
51 |
2023052626 May 2023 |
0 |
51 |
50 |
51 |
26,942 |
134,711,100 |
40 |
2023060505 Jun 2023 |
0 |
51 |
50 |
50 |
3,213 |
16,067,400 |
40 |
2023062020 Jun 2023 |
0 |
51 |
50 |
51 |
16,188 |
81,127,900 |
124 |
2023062121 Jun 2023 |
0 |
51 |
50 |
51 |
19,012 |
95,343,100 |
132 |
2023062222 Jun 2023 |
0 |
51 |
50 |
51 |
17,691 |
88,477,700 |
84 |
2023062323 Jun 2023 |
0 |
51 |
50 |
51 |
11,104 |
55,912,000 |
73 |
2023062626 Jun 2023 |
0 |
52 |
50 |
51 |
12,789 |
65,072,200 |
122 |
2023070303 Jul 2023 |
0 |
51 |
50 |
50 |
12,616 |
63,080,500 |
54 |
2023070404 Jul 2023 |
0 |
50 |
50 |
50 |
913 |
4,565,000 |
16 |
2023070505 Jul 2023 |
0 |
51 |
50 |
51 |
15,450 |
77,297,300 |
105 |
2023070606 Jul 2023 |
0 |
51 |
50 |
51 |
5,980 |
30,120,000 |
72 |
2023070707 Jul 2023 |
0 |
51 |
50 |
51 |
11,428 |
57,173,700 |
89 |
2023071010 Jul 2023 |
0 |
51 |
50 |
51 |
2,595 |
12,981,900 |
24 |
2023071111 Jul 2023 |
0 |
52 |
50 |
52 |
25,208 |
128,864,700 |
125 |
2023071212 Jul 2023 |
0 |
52 |
51 |
52 |
5,180 |
26,427,900 |
71 |
2023071313 Jul 2023 |
0 |
55 |
51 |
54 |
56,775 |
303,988,700 |
354 |
2023071414 Jul 2023 |
0 |
55 |
52 |
53 |
9,897 |
52,899,800 |
168 |
2023071717 Jul 2023 |
0 |
55 |
53 |
54 |
10,601 |
56,548,900 |
135 |
2023071818 Jul 2023 |
0 |
54 |
53 |
54 |
8,362 |
44,436,100 |
95 |
2023072020 Jul 2023 |
0 |
54 |
52 |
53 |
8,437 |
43,963,500 |
110 |
2023072121 Jul 2023 |
0 |
53 |
52 |
52 |
10,428 |
54,329,000 |
62 |
2023072424 Jul 2023 |
0 |
53 |
52 |
53 |
7,324 |
38,409,800 |
99 |
2023072525 Jul 2023 |
0 |
53 |
52 |
53 |
8,117 |
42,973,100 |
80 |
2023072626 Jul 2023 |
0 |
54 |
52 |
53 |
3,838 |
20,128,000 |
74 |
2023072727 Jul 2023 |
0 |
53 |
52 |
53 |
8,502 |
44,234,000 |
74 |
2023072828 Jul 2023 |
0 |
53 |
52 |
53 |
2,036 |
10,598,700 |
27 |
2023073131 Jul 2023 |
0 |
53 |
50 |
51 |
37,763 |
189,576,500 |
215 |
2023080202 Aug 2023 |
0 |
51 |
50 |
51 |
2,265 |
11,431,000 |
26 |
2023080303 Aug 2023 |
0 |
52 |
50 |
52 |
14,547 |
74,148,600 |
63 |
2023080404 Aug 2023 |
0 |
52 |
51 |
51 |
5,793 |
29,544,600 |
41 |
2023080707 Aug 2023 |
0 |
52 |
50 |
52 |
3,737 |
19,067,900 |
46 |
2023080909 Aug 2023 |
0 |
55 |
50 |
51 |
7,927 |
41,225,800 |
63 |
2023081010 Aug 2023 |
0 |
52 |
50 |
51 |
5,768 |
28,891,800 |
50 |
2023081111 Aug 2023 |
0 |
52 |
50 |
51 |
4,864 |
24,657,400 |
33 |
2023081414 Aug 2023 |
0 |
52 |
50 |
51 |
1,601 |
8,141,300 |
23 |
2023081515 Aug 2023 |
0 |
51 |
50 |
51 |
19,637 |
98,295,600 |
59 |
2023081616 Aug 2023 |
0 |
51 |
50 |
51 |
2,614 |
13,096,200 |
29 |
2023081818 Aug 2023 |
0 |
51 |
50 |
51 |
5,783 |
28,976,600 |
12 |
2023082121 Aug 2023 |
0 |
51 |
50 |
51 |
4,071 |
20,455,500 |
29 |
2023082222 Aug 2023 |
0 |
51 |
50 |
51 |
12,437 |
62,646,300 |
70 |
2023082323 Aug 2023 |
0 |
52 |
50 |
50 |
30,783 |
154,299,200 |
112 |
2023082424 Aug 2023 |
0 |
51 |
50 |
50 |
8,800 |
44,039,900 |
46 |
2023083030 Aug 2023 |
0 |
51 |
50 |
50 |
14,069 |
70,383,900 |
67 |
2023090505 Sep 2023 |
0 |
51 |
50 |
50 |
1,819 |
9,096,000 |
47 |
2023090707 Sep 2023 |
0 |
51 |
50 |
50 |
4,020 |
20,103,000 |
53 |
2023091212 Sep 2023 |
0 |
51 |
50 |
50 |
12,094 |
60,635,800 |
85 |
2023091414 Sep 2023 |
0 |
51 |
50 |
51 |
4,915 |
24,577,200 |
67 |
2024032828 Mar 2024 |
0 |
34 |
34 |
34 |
277 |
941,800 |
11 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
Right Distribution |
(15 ESIP :
11 ESIP-R )
|
2022030909 Mar 2022 |
2022031111 Mar 2022 |
2022031414 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Cash Dividend |
(1 ESIP :
.9309 IDR)
|
2020083131 Aug 2020 |
2020090202 Sep 2020 |
2020092323 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |